SPX261120C06975000
SPX Nov 20 2026 6975.00 Call
optionOPRA
InactiveOct 12, 2026
870.02USD+14.108%(+107.57)3Vol300OI
SPX261120C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 874.20 | 874.20 | 870.02 | 870.02 | +14.108% | 3 | 302 | 0.000% |
| 2026-10-01 | 762.45 | 762.45 | 762.45 | 762.45 | +2.311% | 1 | 302 | +14.108% |
| 2026-09-18 | 745.23 | 745.23 | 745.23 | 745.23 | -0.522% | 1 | 302 | +16.745% |
| 2026-09-17 | 749.14 | 749.14 | 749.14 | 749.14 | +30.143% | 1 | 302 | +16.136% |
| 2026-07-29 | 574.95 | 575.63 | 574.95 | 575.63 | -19.689% | 2 | 302 | +51.142% |
| 2026-06-12 | 716.75 | 716.75 | 716.75 | 716.75 | +6.049% | 1 | 302 | +21.384% |
| 2026-06-09 | 675.87 | 675.87 | 675.87 | 675.87 | -20.233% | 1 | 302 | +28.726% |
| 2026-05-28 | 847.30 | 847.30 | 847.30 | 847.30 | +9.299% | 1 | 302 | +2.681% |
| 2026-05-15 | 775.21 | 775.21 | 775.21 | 775.21 | +114.644% | 2 | 300 | +12.230% |
| 2026-04-09 | 361.16 | 361.16 | 361.16 | 361.16 | +5.448% | 1 | 300 | +140.896% |
| 2026-04-08 | 342.50 | 342.50 | 342.50 | 342.50 | +59.080% | 1 | 299 | +154.020% |
| 2026-03-31 | 215.30 | 215.30 | 215.30 | 215.30 | +9.362% | 1 | 299 | +304.097% |
| 2026-03-30 | 196.96 | 197.27 | 196.82 | 196.87 | -19.117% | 100 | 298 | +341.926% |
| 2026-03-26 | 266.14 | 266.14 | 243.40 | 243.40 | -17.365% | 15 | 310 | +257.445% |
| 2026-03-25 | 296.07 | 296.07 | 294.55 | 294.55 | +8.794% | 2 | 310 | +195.373% |
| 2026-03-20 | 278.71 | 278.77 | 270.41 | 270.74 | -9.169% | 106 | 311 | +221.349% |
| 2026-03-19 | 298.31 | 298.31 | 298.07 | 298.07 | -15.369% | 4 | 297 | +191.884% |
| 2026-03-17 | 352.20 | 352.20 | 352.20 | 352.20 | +6.922% | 1 | 297 | +147.024% |
| 2026-03-13 | 336.90 | 336.90 | 329.40 | 329.40 | -6.686% | 2 | 296 | +164.123% |
| 2026-03-12 | 352.90 | 353.00 | 350.90 | 353.00 | -8.216% | 3 | 296 | +146.465% |
| 2026-03-11 | 391.10 | 391.10 | 384.60 | 384.60 | -8.429% | 2 | 296 | +126.214% |
| 2026-03-10 | 420.34 | 420.34 | 420.00 | 420.00 | +15.012% | 82 | 295 | +107.148% |
| 2026-03-09 | 366.47 | 367.53 | 362.76 | 365.18 | -8.735% | 56 | 254 | +138.244% |
| 2026-03-03 | 377.42 | 400.13 | 376.46 | 400.13 | -8.792% | 52 | 230 | +117.434% |
| 2026-02-26 | 433.37 | 438.70 | 433.32 | 438.70 | -2.476% | 136 | 134 | +98.318% |
| 2026-02-24 | 449.84 | 449.84 | 449.84 | 449.84 | -3.389% | 72 | 182 | +93.407% |
| 2026-02-20 | 465.62 | 465.62 | 465.62 | 465.62 | +7.479% | 1 | 113 | +86.852% |
| 2026-02-19 | 433.23 | 433.23 | 433.22 | 433.22 | -2.831% | 2 | 113 | +100.826% |
| 2026-02-18 | 445.93 | 445.93 | 445.84 | 445.84 | -7.850% | 2 | 113 | +95.142% |
| 2026-02-04 | 483.11 | 483.82 | 483.11 | 483.82 | -6.671% | 2 | 109 | +79.823% |
| 2026-02-02 | 518.40 | 518.40 | 518.40 | 518.40 | +3.701% | 1 | 109 | +67.828% |
| 2026-01-29 | 499.90 | 499.90 | 499.90 | 499.90 | -4.399% | 1 | 109 | +74.039% |
| 2026-01-28 | 522.90 | 522.90 | 522.90 | 522.90 | +2.275% | 1 | 108 | +66.384% |
| 2026-01-27 | 511.27 | 511.27 | 511.27 | 511.27 | +7.189% | 1 | 107 | +70.168% |
| 2026-01-23 | 476.98 | 476.98 | 476.98 | 476.98 | +9.929% | 1 | 108 | +82.402% |
| 2026-01-21 | 431.37 | 434.38 | 429.02 | 433.90 | -4.560% | 56 | 108 | +100.512% |
| 2026-01-20 | 449.58 | 454.63 | 449.58 | 454.63 | -11.808% | 4 | 85 | +91.369% |
| 2026-01-13 | 511.00 | 515.50 | 511.00 | 515.50 | -2.065% | 2 | 83 | +68.772% |
| 2026-01-12 | 526.37 | 526.37 | 526.37 | 526.37 | -0.120% | 1 | 84 | +65.287% |
| 2026-01-09 | 527.00 | 527.00 | 527.00 | 527.00 | +6.667% | 21 | 84 | +65.089% |
| 2025-12-23 | 493.44 | 494.06 | 493.44 | 494.06 | +18.111% | 2 | 63 | +76.096% |
| 2025-12-17 | 418.30 | 418.30 | 418.30 | 418.30 | -3.751% | 1 | 63 | +107.989% |
| 2025-12-16 | 439.30 | 439.30 | 432.50 | 434.60 | -16.983% | 5 | 62 | +100.189% |
| 2025-12-10 | 523.51 | 523.51 | 523.51 | 523.51 | +1.079% | 1 | 57 | +66.190% |
| 2025-12-05 | 521.80 | 524.90 | 517.92 | 517.92 | +18.409% | 99 | 57 | +67.983% |
| 2025-11-24 | 437.40 | 437.40 | 437.40 | 437.40 | +7.776% | 1 | 8 | +98.907% |
| 2025-11-21 | 405.94 | 405.94 | 405.84 | 405.84 | -8.094% | 2 | 7 | +114.375% |
| 2025-11-20 | 441.68 | 441.69 | 441.57 | 441.58 | +10.037% | 4 | 7 | +97.024% |
| 2025-11-18 | 401.19 | 401.30 | 400.46 | 401.30 | -6.194% | 12 | 7 | +116.800% |
| 2025-11-17 | 427.80 | 427.80 | 427.80 | 427.80 | -21.273% | 1 | 6 | +103.371% |
| 2025-11-12 | 543.41 | 543.41 | 543.40 | 543.40 | +1.314% | 2 | 5 | +60.107% |
| 2025-11-11 | 536.27 | 536.36 | 536.27 | 536.35 | +5.562% | 4 | 6 | +62.211% |
| 2025-11-05 | 508.25 | 508.25 | 508.08 | 508.09 | -8.113% | 4 | 4 | +71.233% |
| 2025-11-03 | 553.22 | 553.22 | 552.95 | 552.95 | +23.366% | 4 | 2 | +57.342% |
| 2025-10-20 | 448.24 | 448.24 | 448.22 | 448.22 | 0.000% | 4 | 2 | +94.106% |