SPX261120C06950000
SPX Nov 20 2026 6950.00 Call
optionOPRA
InactiveOct 15, 2026
831.41USD-2.458%(-20.95)2Vol1,311OI
SPX261120C06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 831.41 | 831.41 | 831.41 | 831.41 | -2.458% | 2 | 1,309 | 0.000% |
| 2026-09-04 | 852.36 | 852.36 | 852.36 | 852.36 | +18.978% | 20 | 1,361 | -2.458% |
| 2026-06-23 | 716.40 | 716.40 | 716.40 | 716.40 | -7.436% | 2 | 1,331 | +16.054% |
| 2026-06-22 | 773.95 | 773.95 | 773.95 | 773.95 | -0.508% | 1 | 1,332 | +7.424% |
| 2026-06-05 | 777.90 | 777.90 | 777.90 | 777.90 | -8.426% | 16 | 1,348 | +6.879% |
| 2026-06-04 | 850.23 | 850.23 | 849.48 | 849.48 | +16.479% | 2 | 1,348 | -2.127% |
| 2026-05-19 | 729.30 | 729.30 | 729.30 | 729.30 | -7.590% | 2 | 1,350 | +14.001% |
| 2026-05-15 | 789.20 | 789.20 | 789.20 | 789.20 | +5.409% | 2 | 1,352 | +5.348% |
| 2026-05-12 | 748.70 | 748.70 | 748.70 | 748.70 | +22.994% | 2 | 1,354 | +11.047% |
| 2026-05-04 | 608.73 | 608.73 | 608.73 | 608.73 | +6.472% | 5 | 1,354 | +36.581% |
| 2026-04-30 | 568.43 | 573.02 | 568.43 | 571.73 | -5.093% | 38 | 1,354 | +45.420% |
| 2026-04-27 | 602.41 | 602.41 | 602.41 | 602.41 | +1.613% | 3 | 1,354 | +38.014% |
| 2026-04-24 | 592.85 | 592.85 | 592.85 | 592.85 | +6.202% | 12 | 1,355 | +40.240% |
| 2026-04-23 | 557.14 | 558.23 | 557.14 | 558.23 | -2.751% | 10 | 1,354 | +48.937% |
| 2026-04-17 | 569.44 | 574.02 | 569.44 | 574.02 | +10.559% | 5 | 1,354 | +44.840% |
| 2026-04-16 | 519.20 | 519.20 | 519.20 | 519.20 | +4.665% | 1 | 1,354 | +60.133% |
| 2026-04-15 | 496.06 | 496.06 | 496.06 | 496.06 | +8.864% | 10 | 1,354 | +67.603% |
| 2026-04-14 | 433.50 | 455.67 | 433.50 | 455.67 | +22.799% | 202 | 1,364 | +82.459% |
| 2026-04-13 | 370.92 | 371.07 | 370.92 | 371.07 | -0.509% | 2 | 1,264 | +124.057% |
| 2026-04-09 | 373.58 | 373.58 | 370.40 | 372.97 | +59.328% | 31 | 1,265 | +122.916% |
| 2026-03-31 | 226.20 | 234.09 | 226.20 | 234.09 | +6.308% | 17 | 1,290 | +255.167% |
| 2026-03-30 | 224.10 | 224.10 | 220.20 | 220.20 | -14.199% | 3 | 1,274 | +277.570% |
| 2026-03-26 | 263.94 | 263.94 | 256.64 | 256.64 | -15.146% | 20 | 1,272 | +223.960% |
| 2026-03-25 | 303.25 | 303.25 | 302.45 | 302.45 | +10.930% | 2 | 1,262 | +174.892% |
| 2026-03-20 | 291.31 | 291.32 | 272.65 | 272.65 | -12.122% | 12 | 1,261 | +204.937% |
| 2026-03-19 | 311.73 | 311.98 | 310.15 | 310.26 | -11.049% | 160 | 1,264 | +167.972% |
| 2026-03-18 | 343.50 | 348.80 | 343.50 | 348.80 | -0.343% | 2 | 1,244 | +138.363% |
| 2026-03-13 | 350.00 | 350.00 | 350.00 | 350.00 | -4.814% | 1 | 1,242 | +137.546% |
| 2026-03-12 | 367.00 | 367.70 | 367.00 | 367.70 | -7.914% | 5 | 1,242 | +126.111% |
| 2026-03-11 | 416.22 | 416.22 | 399.30 | 399.30 | -2.847% | 167 | 1,242 | +108.217% |
| 2026-03-10 | 418.55 | 418.55 | 411.00 | 411.00 | +7.631% | 5 | 1,160 | +102.290% |
| 2026-03-09 | 375.57 | 382.21 | 375.34 | 381.86 | -0.570% | 62 | 1,160 | +117.726% |
| 2026-03-03 | 388.22 | 389.40 | 384.05 | 384.05 | -14.547% | 53 | 1,133 | +116.485% |
| 2026-02-27 | 449.90 | 449.90 | 449.43 | 449.43 | -10.157% | 2 | 1,136 | +84.992% |
| 2026-02-25 | 499.34 | 500.24 | 499.34 | 500.24 | +15.059% | 2 | 1,136 | +66.202% |
| 2026-02-23 | 435.02 | 435.04 | 434.75 | 434.77 | -6.716% | 7 | 1,136 | +91.230% |
| 2026-02-18 | 473.24 | 473.24 | 463.77 | 466.07 | +1.076% | 48 | 1,135 | +78.387% |
| 2026-02-12 | 461.33 | 461.33 | 461.11 | 461.11 | -9.791% | 502 | 1,133 | +80.306% |
| 2026-02-10 | 511.16 | 511.16 | 511.16 | 511.16 | -3.059% | 100 | 689 | +62.652% |
| 2026-02-09 | 510.86 | 527.29 | 510.62 | 527.29 | +18.370% | 102 | 614 | +57.676% |
| 2026-02-05 | 446.34 | 446.96 | 445.46 | 445.46 | -7.323% | 4 | 566 | +86.641% |
| 2026-02-04 | 499.03 | 499.64 | 480.66 | 480.66 | -12.750% | 4 | 568 | +72.973% |
| 2026-01-28 | 550.90 | 550.90 | 550.90 | 550.90 | +18.959% | 9 | 570 | +50.918% |
| 2026-01-21 | 463.10 | 463.10 | 463.10 | 463.10 | +4.584% | 1 | 561 | +79.531% |
| 2026-01-20 | 472.10 | 474.60 | 442.80 | 442.80 | -15.275% | 5 | 562 | +87.762% |
| 2026-01-15 | 536.57 | 536.57 | 522.63 | 522.63 | -4.795% | 22 | 562 | +59.082% |
| 2026-01-12 | 548.95 | 548.95 | 548.95 | 548.95 | +9.322% | 2 | 562 | +51.455% |
| 2025-12-29 | 502.14 | 502.14 | 502.14 | 502.14 | -3.542% | 1 | 563 | +65.573% |
| 2025-12-26 | 529.81 | 529.81 | 520.58 | 520.58 | +6.197% | 40 | 564 | +59.708% |
| 2025-12-23 | 490.20 | 490.20 | 490.20 | 490.20 | +11.013% | 1 | 524 | +69.606% |
| 2025-12-18 | 452.35 | 452.35 | 434.43 | 441.57 | +3.606% | 15 | 523 | +88.285% |
| 2025-12-17 | 456.79 | 456.79 | 426.20 | 426.20 | -20.399% | 14 | 517 | +95.075% |
| 2025-12-11 | 535.42 | 535.42 | 535.42 | 535.42 | -1.300% | 100 | 516 | +55.282% |
| 2025-12-05 | 542.47 | 542.47 | 542.47 | 542.47 | +6.756% | 1 | 516 | +53.264% |
| 2025-12-01 | 507.31 | 508.14 | 507.31 | 508.14 | +12.445% | 4 | 515 | +63.618% |
| 2025-11-25 | 443.34 | 451.90 | 442.89 | 451.90 | -0.603% | 102 | 513 | +83.981% |
| 2025-11-24 | 439.39 | 454.64 | 439.39 | 454.64 | +7.113% | 3 | 411 | +82.872% |
| 2025-11-21 | 385.91 | 424.94 | 385.21 | 424.45 | +5.435% | 40 | 411 | +95.879% |
| 2025-11-20 | 401.81 | 402.57 | 401.81 | 402.57 | -6.460% | 6 | 405 | +106.526% |
| 2025-11-19 | 430.37 | 430.37 | 430.37 | 430.37 | +2.623% | 1 | 408 | +93.185% |
| 2025-11-18 | 413.00 | 419.37 | 413.00 | 419.37 | -19.638% | 8 | 407 | +98.252% |
| 2025-11-10 | 522.10 | 522.10 | 521.85 | 521.85 | +13.391% | 4 | 89 | +59.320% |
| 2025-11-07 | 459.67 | 460.22 | 459.67 | 460.22 | -18.838% | 4 | 89 | +80.655% |
| 2025-11-03 | 565.33 | 567.04 | 565.07 | 567.04 | +3.776% | 17 | 77 | +46.623% |
| 2025-10-31 | 567.06 | 567.06 | 546.41 | 546.41 | -8.676% | 6 | 77 | +52.159% |
| 2025-10-29 | 598.32 | 598.32 | 598.32 | 598.32 | +2.903% | 4 | 78 | +38.957% |
| 2025-10-28 | 582.21 | 582.21 | 581.44 | 581.44 | +8.929% | 62 | 74 | +42.992% |
| 2025-10-27 | 533.95 | 533.95 | 533.78 | 533.78 | +5.151% | 2 | 74 | +55.759% |
| 2025-10-24 | 499.35 | 507.78 | 499.07 | 507.63 | +17.599% | 150 | 73 | +63.783% |
| 2025-10-17 | 431.92 | 431.92 | 431.66 | 431.66 | 0.000% | 4 | 2 | +92.608% |