SPX261120C06925000
SPX Nov 20 2026 6925.00 Call
optionOPRA
InactiveSep 8, 2026
849.95USD+25.120%(+170.64)1Vol352OI
SPX261120C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 849.95 | 849.95 | 849.95 | 849.95 | +25.120% | 1 | 351 | 0.000% |
| 2026-07-23 | 679.23 | 679.31 | 679.23 | 679.31 | -7.211% | 2 | 350 | +25.120% |
| 2026-06-29 | 732.14 | 732.14 | 732.10 | 732.10 | -7.394% | 2 | 350 | +16.098% |
| 2026-06-08 | 790.14 | 790.55 | 790.14 | 790.55 | +7.540% | 2 | 349 | +7.514% |
| 2026-05-06 | 735.79 | 735.79 | 735.12 | 735.12 | +18.440% | 2 | 348 | +15.621% |
| 2026-04-27 | 621.58 | 621.58 | 620.67 | 620.67 | +4.174% | 2 | 348 | +36.941% |
| 2026-04-21 | 595.80 | 595.80 | 595.80 | 595.80 | +4.471% | 2 | 350 | +42.657% |
| 2026-04-20 | 571.09 | 571.09 | 570.30 | 570.30 | -3.355% | 4 | 350 | +49.036% |
| 2026-04-17 | 590.10 | 590.10 | 590.10 | 590.10 | +25.268% | 2 | 350 | +44.035% |
| 2026-04-14 | 470.89 | 471.07 | 470.89 | 471.07 | +18.300% | 2 | 352 | +80.430% |
| 2026-04-10 | 398.20 | 398.20 | 398.20 | 398.20 | +32.906% | 1 | 352 | +113.448% |
| 2026-04-01 | 299.38 | 299.61 | 299.38 | 299.61 | +12.441% | 2 | 352 | +183.685% |
| 2026-03-31 | 242.61 | 266.46 | 237.60 | 266.46 | +19.768% | 8 | 352 | +218.978% |
| 2026-03-30 | 229.17 | 229.17 | 222.48 | 222.48 | -9.303% | 58 | 348 | +282.034% |
| 2026-03-27 | 249.60 | 249.60 | 245.30 | 245.30 | -13.094% | 3 | 315 | +246.494% |
| 2026-03-26 | 282.26 | 282.26 | 282.26 | 282.26 | -10.567% | 1 | 312 | +201.123% |
| 2026-03-23 | 316.42 | 316.42 | 315.61 | 315.61 | +4.165% | 2 | 313 | +169.304% |
| 2026-03-20 | 302.99 | 302.99 | 302.99 | 302.99 | -2.776% | 1 | 312 | +180.521% |
| 2026-03-19 | 312.62 | 312.62 | 311.64 | 311.64 | -13.793% | 4 | 311 | +172.735% |
| 2026-03-18 | 364.60 | 364.60 | 361.50 | 361.50 | -4.638% | 3 | 309 | +135.118% |
| 2026-03-12 | 381.00 | 381.30 | 379.08 | 379.08 | -8.783% | 4 | 306 | +124.214% |
| 2026-03-11 | 421.20 | 421.20 | 410.30 | 415.58 | +1.970% | 4 | 306 | +104.521% |
| 2026-03-06 | 409.63 | 411.57 | 407.53 | 407.55 | -21.135% | 12 | 306 | +108.551% |
| 2026-02-25 | 515.82 | 516.77 | 515.82 | 516.77 | +7.034% | 2 | 300 | +64.474% |
| 2026-02-18 | 482.35 | 482.81 | 482.35 | 482.81 | -9.683% | 8 | 300 | +76.042% |
| 2026-02-09 | 535.11 | 535.11 | 534.57 | 534.57 | +18.176% | 4 | 296 | +58.997% |
| 2026-02-05 | 451.78 | 452.35 | 451.78 | 452.35 | -11.917% | 2 | 294 | +87.897% |
| 2026-01-14 | 513.55 | 513.55 | 513.55 | 513.55 | -5.995% | 1 | 293 | +65.505% |
| 2026-01-13 | 560.12 | 560.12 | 546.30 | 546.30 | +14.740% | 4 | 292 | +55.583% |
| 2025-12-17 | 476.39 | 476.39 | 476.12 | 476.12 | -14.959% | 4 | 292 | +78.516% |
| 2025-12-05 | 559.42 | 560.86 | 559.42 | 559.87 | +29.181% | 8 | 292 | +51.812% |
| 2025-11-21 | 406.55 | 433.40 | 405.84 | 433.40 | +2.580% | 81 | 205 | +96.112% |
| 2025-11-20 | 434.42 | 434.42 | 422.50 | 422.50 | +1.778% | 185 | 205 | +101.172% |
| 2025-11-18 | 415.12 | 415.12 | 415.12 | 415.12 | -11.257% | 1 | 40 | +104.748% |
| 2025-11-17 | 467.88 | 467.88 | 467.78 | 467.78 | -11.926% | 8 | 40 | +81.699% |
| 2025-11-10 | 531.12 | 531.12 | 531.12 | 531.12 | -7.015% | 1 | 44 | +60.030% |
| 2025-11-03 | 565.98 | 571.19 | 565.98 | 571.19 | +1.642% | 4 | 41 | +48.803% |
| 2025-10-31 | 561.96 | 561.96 | 561.96 | 561.96 | -4.477% | 4 | 41 | +51.247% |
| 2025-10-29 | 614.42 | 614.42 | 588.30 | 588.30 | +5.260% | 6 | 41 | +44.476% |
| 2025-10-27 | 559.71 | 559.71 | 558.90 | 558.90 | +8.672% | 4 | 37 | +52.076% |
| 2025-10-24 | 518.47 | 518.78 | 514.30 | 514.30 | 0.000% | 70 | 35 | +65.263% |