Dark

SPX20261120C6900
SPX Nov 20 2026 6900.00 Call (SPX261120C06900000)
option OPRA

Inactive

Sep 4, 2026

899.20+2.014%(+17.75)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	899.2000	899.2000	899.2000	899.2000	+2.014%	20	3,680	0.000%
2026-08-26	881.4500	881.4500	881.4500	881.4500	-8.790%	33	3,680	+2.014%
2026-08-12	966.4000	966.4000	966.4000	966.4000	+14.596%	2	3,680	-6.954%
2026-08-03	850.3400	850.3400	842.8500	843.3100	+16.234%	11	3,682	+6.627%
2026-07-31	725.5300	725.5300	725.5300	725.5300	+0.036%	1	3,683	+23.937%
2026-07-28	725.2400	725.2700	725.2400	725.2700	-7.979%	5	3,683	+23.981%
2026-07-21	788.1200	788.1600	788.1200	788.1600	-4.041%	3	3,688	+14.089%
2026-07-16	836.1400	836.4200	820.0800	821.3500	+8.134%	4	3,691	+9.478%
2026-06-29	741.7300	766.3000	725.9000	759.5700	+5.102%	41	3,692	+18.383%
2026-06-25	722.7000	722.7000	722.7000	722.7000	+0.557%	2	3,715	+24.422%
2026-06-24	767.2100	767.2100	718.7000	718.7000	-11.859%	9	3,717	+25.115%
2026-06-22	815.4000	815.4000	815.4000	815.4000	-3.118%	1	3,720	+10.277%
2026-06-17	830.2000	848.3700	830.2000	841.6400	-1.295%	11	3,729	+6.839%
2026-06-16	863.1400	863.1400	852.6800	852.6800	+10.022%	3	3,729	+5.456%
2026-06-12	775.0100	775.0100	775.0100	775.0100	+4.280%	3	3,732	+16.024%
2026-06-11	684.9300	743.2000	673.5300	743.2000	+6.354%	14	3,732	+20.990%
2026-06-10	698.5100	710.1500	698.5100	698.8000	+5.062%	6	3,744	+28.678%
2026-06-09	669.1500	669.1500	665.1300	665.1300	-14.315%	5	3,750	+35.192%
2026-06-05	796.8000	796.8000	776.2500	776.2500	-16.091%	10	3,755	+15.839%
2026-06-04	923.0900	925.1100	923.0900	925.1100	+0.167%	2	3,765	-2.801%
2026-05-29	923.5700	923.5700	923.5700	923.5700	+8.103%	1	3,766	-2.639%
2026-05-22	854.3400	854.3400	854.3400	854.3400	+7.328%	1	3,767	+5.251%
2026-05-21	795.6000	796.0100	795.6000	796.0100	+3.975%	4	3,767	+12.963%
2026-05-19	765.5800	765.5800	765.5800	765.5800	-3.557%	4	3,767	+17.453%
2026-05-18	761.1500	793.8200	761.1500	793.8200	-5.141%	1,502	3,763	+13.275%
2026-05-15	836.8400	836.8400	836.8400	836.8400	-5.638%	2	3,763	+7.452%
2026-05-14	864.4900	890.3500	864.4900	886.8400	+16.558%	71	2,261	+1.394%
2026-05-12	760.8600	760.8600	760.8600	760.8600	-4.031%	5	2,222	+18.182%
2026-05-08	793.2700	793.4200	792.8000	792.8200	+5.188%	4	2,222	+13.418%
2026-05-06	753.7200	753.7200	753.7200	753.7200	+9.070%	5	2,223	+19.302%
2026-05-05	691.0400	691.0400	691.0400	691.0400	+6.777%	1	2,223	+30.123%
2026-05-04	647.5000	647.5000	647.1800	647.1800	-3.150%	2	2,223	+38.941%
2026-05-01	683.1700	683.1700	668.2300	668.2300	+12.686%	6	2,225	+34.564%
2026-04-29	594.1500	594.1500	593.0000	593.0000	-7.231%	2	2,225	+51.636%
2026-04-27	626.3300	639.2200	626.3300	639.2200	+18.300%	3	2,224	+40.671%
2026-04-16	545.7900	545.7900	540.3400	540.3400	+14.751%	108	2,127	+66.414%
2026-04-14	469.7800	470.8800	469.7800	470.8800	+15.437%	2	2,071	+90.962%
2026-04-13	406.5200	407.9100	406.5200	407.9100	-1.206%	150	2,070	+120.441%
2026-04-09	387.0700	412.8900	386.5700	412.8900	+9.561%	152	2,070	+117.782%
2026-04-08	379.9400	379.9400	376.8600	376.8600	+26.209%	6	2,169	+138.603%
2026-04-07	298.6000	298.6000	298.6000	298.6000	-2.163%	1	2,170	+201.139%
2026-04-06	305.2000	305.2000	305.2000	305.2000	+17.792%	10	2,171	+194.626%
2026-03-31	260.6000	260.6000	259.1000	259.1000	+1.167%	2	2,171	+247.047%
2026-03-30	256.1100	256.1100	256.1100	256.1100	-3.646%	1	2,170	+251.099%
2026-03-27	261.4000	265.8000	259.7000	265.8000	-5.611%	6	2,170	+238.299%
2026-03-26	290.0400	290.0400	281.6000	281.6000	-15.754%	7	2,167	+219.318%
2026-03-25	333.9800	334.3800	333.9800	334.2600	-1.366%	86	2,162	+169.012%
2026-03-23	338.8900	338.8900	338.8900	338.8900	+13.913%	1	2,162	+165.337%
2026-03-20	316.3600	319.5400	297.5000	297.5000	-11.128%	305	2,161	+202.252%
2026-03-19	333.3300	334.7500	333.3300	334.7500	-7.765%	2	2,111	+168.618%
2026-03-18	373.9000	378.2000	359.7800	362.9300	-7.179%	24	2,112	+147.761%
2026-03-17	409.6300	409.6300	391.0000	391.0000	-0.387%	112	2,120	+129.974%
2026-03-16	395.8200	395.8200	392.3400	392.5200	+5.036%	4	2,165	+129.084%
2026-03-13	398.0300	398.0300	373.4000	373.7000	-6.552%	109	2,166	+140.621%
2026-03-12	393.6000	399.9000	393.6000	399.9000	-6.089%	7	2,031	+124.856%
2026-03-11	432.8100	432.8100	425.8300	425.8300	-6.489%	6	2,026	+111.164%
2026-03-03	426.0800	455.8200	426.0500	455.3800	-11.227%	512	2,026	+97.461%
2026-02-20	482.5000	512.9700	482.2000	512.9700	+6.113%	14	1,526	+75.293%
2026-02-19	483.4200	483.4200	483.4200	483.4200	-3.019%	3	1,524	+86.008%
2026-02-18	499.4100	499.4600	498.4600	498.4700	+3.396%	6	1,524	+80.392%
2026-02-17	482.1000	482.1000	482.1000	482.1000	-9.397%	2	1,527	+86.517%
2026-02-12	532.1000	532.1000	532.1000	532.1000	-1.280%	10	1,522	+68.991%
2026-02-11	540.0700	544.9000	539.0000	539.0000	-1.709%	7	1,522	+66.827%
2026-02-10	548.3700	548.3700	548.3700	548.3700	-4.440%	1	1,521	+63.977%
2026-02-02	573.8500	573.8500	573.8500	573.8500	+9.882%	3	1,520	+56.696%
2026-01-22	522.9600	526.8400	522.2400	522.2400	+11.430%	100	1,520	+72.181%
2026-01-20	476.6800	476.6800	468.6700	468.6700	-18.838%	3	1,510	+91.862%
2026-01-09	577.4500	577.4500	577.4500	577.4500	+7.009%	1	1,491	+55.719%
2026-01-08	539.6300	539.6300	539.6300	539.6300	-2.838%	2	1,491	+66.633%
2026-01-07	572.9100	573.1900	555.3900	555.3900	+3.579%	12	1,489	+61.904%
2026-01-05	532.2200	536.2000	532.2200	536.2000	+0.865%	4	1,483	+67.699%
2025-12-30	533.5400	533.5400	531.6000	531.6000	-3.972%	2	1,483	+69.150%
2025-12-26	553.5900	553.5900	553.5900	553.5900	+3.661%	20	1,482	+62.431%
2025-12-23	522.3000	534.0400	522.3000	534.0400	+4.148%	2	1,462	+68.377%
2025-12-15	513.8000	513.8000	512.7700	512.7700	-9.732%	804	1,461	+75.361%
2025-12-11	568.1400	568.1400	568.0500	568.0500	+3.042%	4	658	+58.296%
2025-12-08	551.5300	551.5300	551.2800	551.2800	-4.068%	2	658	+63.111%
2025-12-05	564.5000	574.6600	564.5000	574.6600	+4.461%	2	657	+56.475%
2025-12-04	550.1200	550.1200	550.1200	550.1200	+1.816%	1	657	+63.455%
2025-12-03	534.9600	544.0500	534.7500	540.3100	-2.061%	32	656	+66.423%
2025-12-02	551.6800	551.6800	551.6800	551.6800	+2.068%	503	644	+62.993%
2025-12-01	540.5000	540.5000	540.5000	540.5000	-1.140%	1	202	+66.364%
2025-11-28	546.7300	546.7300	546.7300	546.7300	-0.181%	5	201	+64.469%
2025-11-26	548.3200	548.3200	547.7200	547.7200	+24.397%	16	187	+64.171%
2025-11-21	420.5100	459.1000	420.5100	440.3000	-0.346%	97	187	+104.224%
2025-11-18	441.3200	444.3500	440.6300	441.8300	-8.361%	72	100	+103.517%
2025-11-17	482.3400	482.3500	482.1300	482.1400	-18.294%	52	100	+86.502%
2025-11-12	590.0900	590.0900	590.0900	590.0900	+4.821%	1	101	+52.384%
2025-11-11	562.9200	562.9900	562.9200	562.9500	+2.829%	75	31	+59.730%
2025-11-04	547.4600	547.4600	547.4600	547.4600	-11.294%	1	31	+64.249%
2025-10-28	603.8700	617.1600	603.4800	617.1600	+4.106%	8	7	+45.700%
2025-10-27	578.3200	592.8200	578.3200	592.8200	+17.434%	6	1	+51.682%
2025-10-21	504.5000	504.8100	504.5000	504.8100	0.000%	2	1	+78.126%

.dark-mode .MLS9WG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLS9WG{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6900SPX Nov 20 2026 6900.00 Call (SPX261120C06900000)option OPRA

SPX20261120C6900
SPX Nov 20 2026 6900.00 Call (SPX261120C06900000)
option OPRA