SPX261120C06875000
SPX Nov 20 2026 6875.00 Call
optionOPRA
InactiveOct 12, 2026
967.27USD+45.928%(+304.43)3Vol646OI
SPX261120C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 967.27 | 967.27 | 967.27 | 967.27 | +45.928% | 3 | 646 | 0.000% |
| 2026-07-29 | 662.84 | 662.84 | 662.84 | 662.84 | -27.295% | 6 | 649 | +45.928% |
| 2026-06-15 | 911.68 | 911.68 | 911.68 | 911.68 | +18.035% | 6 | 643 | +6.098% |
| 2026-06-12 | 765.59 | 772.38 | 765.59 | 772.38 | -9.826% | 2 | 642 | +25.232% |
| 2026-05-15 | 856.54 | 856.54 | 856.54 | 856.54 | +27.348% | 3 | 639 | +12.928% |
| 2026-04-30 | 672.60 | 672.60 | 672.60 | 672.60 | +22.623% | 10 | 639 | +43.811% |
| 2026-04-15 | 548.51 | 548.51 | 548.51 | 548.51 | +38.317% | 10 | 639 | +76.345% |
| 2026-04-08 | 396.56 | 396.56 | 396.56 | 396.56 | +57.678% | 10 | 639 | +143.915% |
| 2026-03-30 | 251.50 | 251.50 | 251.50 | 251.50 | -5.629% | 1 | 641 | +284.600% |
| 2026-03-27 | 271.80 | 271.80 | 266.50 | 266.50 | -21.733% | 13 | 641 | +262.953% |
| 2026-03-25 | 344.41 | 344.75 | 340.50 | 340.50 | +2.520% | 5 | 630 | +184.073% |
| 2026-03-20 | 332.22 | 332.46 | 332.09 | 332.13 | -5.024% | 4 | 629 | +191.232% |
| 2026-03-19 | 347.20 | 349.70 | 347.20 | 349.70 | -10.791% | 2 | 628 | +176.600% |
| 2026-03-18 | 386.30 | 392.10 | 386.30 | 392.00 | -3.496% | 3 | 628 | +146.753% |
| 2026-03-17 | 406.20 | 406.20 | 406.20 | 406.20 | +3.385% | 1 | 625 | +138.127% |
| 2026-03-13 | 392.90 | 392.90 | 392.90 | 392.90 | -4.124% | 1 | 623 | +146.187% |
| 2026-03-12 | 410.30 | 411.30 | 408.10 | 409.80 | -7.069% | 4 | 622 | +136.035% |
| 2026-03-10 | 452.09 | 452.09 | 440.97 | 440.97 | +5.118% | 4 | 618 | +119.351% |
| 2026-03-09 | 420.80 | 420.80 | 419.50 | 419.50 | -15.729% | 4 | 616 | +130.577% |
| 2026-03-02 | 497.80 | 497.80 | 497.80 | 497.80 | -6.256% | 1 | 616 | +94.309% |
| 2026-02-20 | 531.02 | 531.02 | 531.02 | 531.02 | +1.631% | 1 | 616 | +82.153% |
| 2026-02-04 | 546.12 | 546.12 | 522.50 | 522.50 | -11.486% | 7 | 616 | +85.123% |
| 2026-01-28 | 590.30 | 590.30 | 590.30 | 590.30 | +2.045% | 1 | 612 | +63.861% |
| 2026-01-27 | 578.47 | 578.47 | 578.47 | 578.47 | +5.100% | 1 | 612 | +67.212% |
| 2026-01-22 | 550.40 | 550.40 | 550.40 | 550.40 | -7.289% | 6 | 613 | +75.739% |
| 2026-01-12 | 593.67 | 593.67 | 593.67 | 593.67 | +8.379% | 1 | 613 | +62.931% |
| 2026-01-05 | 547.77 | 547.77 | 547.77 | 547.77 | -3.849% | 3 | 614 | +76.583% |
| 2025-12-08 | 569.70 | 569.70 | 569.70 | 569.70 | +2.615% | 1 | 614 | +69.786% |
| 2025-12-03 | 555.70 | 555.70 | 555.18 | 555.18 | +0.032% | 4 | 614 | +74.226% |
| 2025-12-01 | 555.00 | 555.00 | 555.00 | 555.00 | -1.740% | 601 | 614 | +74.283% |
| 2025-11-28 | 564.83 | 564.83 | 564.83 | 564.83 | +14.456% | 3 | 14 | +71.250% |
| 2025-11-20 | 494.58 | 494.58 | 493.49 | 493.49 | -0.582% | 20 | 12 | +96.006% |
| 2025-11-17 | 497.05 | 497.05 | 496.38 | 496.38 | -17.097% | 4 | 12 | +94.865% |
| 2025-11-12 | 598.75 | 598.75 | 598.75 | 598.75 | -0.060% | 1 | 12 | +61.548% |
| 2025-11-11 | 597.71 | 599.11 | 597.71 | 599.11 | +5.264% | 2 | 12 | +61.451% |
| 2025-11-05 | 569.15 | 569.15 | 569.15 | 569.15 | -4.103% | 10 | 12 | +69.950% |
| 2025-10-31 | 593.50 | 593.50 | 593.50 | 593.50 | -4.462% | 1 | 14 | +62.977% |
| 2025-10-30 | 621.22 | 621.22 | 621.22 | 621.22 | +18.917% | 10 | 13 | +55.705% |
| 2025-10-23 | 521.68 | 522.40 | 521.68 | 522.40 | +0.673% | 2 | 3 | +85.159% |
| 2025-10-20 | 518.94 | 518.94 | 518.91 | 518.91 | 0.000% | 4 | 2 | +86.404% |