Dark

SPX20261120C6850
SPX Nov 20 2026 6850.00 Call (SPX261120C06850000)
option OPRA

EOD

Sep 8, 2026

919.85-1.379%(-12.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	919.8500	919.8500	919.8500	919.8500	-1.379%	1	1,439	0.000%
2026-09-03	932.7100	932.7100	932.7100	932.7100	-1.934%	1	1,439	-1.379%
2026-08-31	951.1000	951.1000	951.1000	951.1000	0.000%	20	1,438	-3.286%
2026-08-28	951.1000	951.1000	951.1000	951.1000	+28.435%	10	1,448	-3.286%
2026-07-23	740.5300	740.5300	740.5300	740.5300	-8.133%	1	1,443	+24.215%
2026-07-20	806.0900	806.0900	806.0900	806.0900	+4.656%	1	1,443	+14.113%
2026-06-23	770.2300	770.2300	770.2300	770.2300	-21.963%	1	1,442	+19.425%
2026-06-02	987.0000	987.0000	987.0000	987.0000	+8.224%	2	1,443	-6.803%
2026-05-26	912.0000	912.0000	912.0000	912.0000	+16.278%	2	1,445	+0.861%
2026-05-19	783.1000	784.3300	783.1000	784.3300	-5.515%	2	1,443	+17.278%
2026-05-18	845.1500	851.1000	830.1100	830.1100	-0.982%	20	1,443	+10.811%
2026-05-08	838.3400	838.3400	838.3400	838.3400	+3.948%	1	1,443	+9.723%
2026-05-06	806.5000	806.5000	806.5000	806.5000	+12.159%	2	1,444	+14.055%
2026-05-05	717.2000	719.0700	717.2000	719.0700	-0.756%	2	1,446	+27.922%
2026-05-01	725.4000	725.4000	724.5500	724.5500	+7.500%	2	1,447	+26.955%
2026-04-27	666.5000	675.0000	659.0600	674.0000	+1.068%	6	1,447	+36.476%
2026-04-24	666.7500	666.8800	666.7500	666.8800	+7.433%	8	1,444	+37.933%
2026-04-23	620.7400	620.7400	620.7400	620.7400	-1.741%	1	1,448	+48.186%
2026-04-20	631.7400	631.7400	631.7400	631.7400	-1.748%	2	1,447	+45.606%
2026-04-17	642.9800	642.9800	642.9800	642.9800	+10.626%	3	1,451	+43.060%
2026-04-16	581.2200	581.2200	581.2200	581.2200	+23.901%	8	1,451	+58.262%
2026-04-13	469.1000	469.1000	469.1000	469.1000	+10.715%	110	1,451	+96.088%
2026-04-09	423.7000	423.7000	423.7000	423.7000	+25.385%	2	1,347	+117.099%
2026-04-07	326.1000	337.9200	326.1000	337.9200	-0.015%	3	1,347	+172.209%
2026-04-06	337.9700	337.9700	337.9700	337.9700	-2.667%	5	1,345	+172.169%
2026-04-01	349.4000	349.4000	347.2300	347.2300	+36.904%	4	1,340	+164.911%
2026-03-30	269.5000	269.5000	246.3100	253.6300	-8.995%	151	1,200	+262.674%
2026-03-27	286.6000	286.6000	278.7000	278.7000	-8.689%	4	1,323	+230.050%
2026-03-26	307.1300	307.1300	305.2200	305.2200	-14.384%	8	1,322	+201.373%
2026-03-25	354.6000	356.5000	354.6000	356.5000	-12.140%	3	1,317	+158.022%
2026-03-18	401.4000	406.9000	401.4000	405.7600	-2.905%	7	1,311	+126.698%
2026-03-16	417.9000	417.9000	417.9000	417.9000	-2.610%	2	1,309	+120.112%
2026-03-12	424.0000	429.1000	424.0000	429.1000	-2.610%	5	1,307	+114.367%
2026-03-09	434.6700	441.8400	434.6700	440.6000	-15.188%	90	1,302	+108.772%
2026-03-02	519.2700	519.5000	519.2700	519.5000	+2.224%	2	1,268	+77.064%
2026-02-27	511.4000	511.4000	508.2000	508.2000	-2.700%	3	1,268	+81.002%
2026-02-26	514.9000	522.3000	514.9000	522.3000	+4.002%	3	1,268	+76.115%
2026-02-23	528.5000	528.5000	495.2000	502.2000	-2.077%	8	1,269	+83.164%
2026-02-19	513.0100	513.0100	512.8500	512.8500	-0.088%	2	1,275	+79.360%
2026-02-17	513.3000	513.3000	513.3000	513.3000	-13.059%	2	1,275	+79.203%
2026-02-12	590.4000	590.4000	590.4000	590.4000	+15.493%	2	1,273	+55.801%
2026-02-05	490.4000	511.2000	490.4000	511.2000	-5.491%	3	1,271	+79.939%
2026-02-04	557.9000	559.0000	540.9000	540.9000	-11.632%	5	1,274	+70.059%
2026-01-28	612.1000	612.1000	612.1000	612.1000	+7.897%	8	1,274	+50.278%
2026-01-22	567.3000	567.3000	567.3000	567.3000	+13.369%	3	1,269	+62.145%
2026-01-20	508.0000	508.0000	500.2500	500.4000	-17.892%	6	1,127	+83.823%
2026-01-15	609.0700	609.4400	609.0700	609.4400	+0.201%	2	1,129	+50.934%
2026-01-12	607.9700	608.2200	607.9700	608.2200	-0.601%	2	1,129	+51.236%
2026-01-09	596.5400	611.9000	596.4700	611.9000	+8.201%	5	1,129	+50.327%
2026-01-05	565.5200	565.5200	565.5200	565.5200	-4.130%	3	1,129	+62.656%
2025-12-26	591.2600	591.2600	589.8800	589.8800	+6.302%	52	1,129	+55.938%
2025-12-22	554.7100	554.9100	554.7100	554.9100	+0.710%	2	1,129	+65.766%
2025-12-12	551.0000	551.0000	551.0000	551.0000	-8.319%	1	1,129	+66.942%
2025-12-11	601.0000	601.0000	601.0000	601.0000	+5.221%	150	1,130	+53.053%
2025-12-08	575.5900	575.5900	571.1800	571.1800	-3.598%	134	1,115	+61.044%
2025-12-05	608.8000	608.8000	592.5000	592.5000	+0.765%	3	981	+55.249%
2025-12-04	583.6000	588.0000	583.6000	588.0000	+1.379%	3	979	+56.437%
2025-12-03	577.3700	580.0000	570.2000	580.0000	-0.682%	212	987	+58.595%
2025-12-02	583.9800	583.9800	583.9800	583.9800	+1.632%	3	875	+57.514%
2025-12-01	561.3300	574.6000	561.3300	574.6000	-1.763%	280	872	+60.085%
2025-11-28	582.4300	585.1600	582.4300	584.9100	+1.761%	332	1,021	+57.264%
2025-11-26	563.0300	582.0500	563.0300	574.7900	+7.191%	14	700	+60.032%
2025-11-25	501.6200	536.2300	501.0400	536.2300	+4.829%	106	700	+71.540%
2025-11-24	497.0600	511.5300	497.0600	511.5300	+16.458%	3	594	+79.823%
2025-11-20	439.2600	439.2600	439.2400	439.2400	-7.926%	11	591	+109.419%
2025-11-18	477.0900	477.0900	477.0400	477.0500	-14.192%	4	591	+92.820%
2025-11-14	546.3700	555.9500	546.3700	555.9500	-1.706%	5	591	+65.456%
2025-11-13	603.4000	603.4000	565.6000	565.6000	-7.973%	73	591	+62.633%
2025-11-12	618.2000	618.2000	614.6000	614.6000	-0.125%	108	518	+49.666%
2025-11-11	589.5000	615.3700	589.5000	615.3700	+3.464%	195	410	+49.479%
2025-11-10	568.7300	594.7700	568.7300	594.7700	-0.646%	75	231	+54.656%
2025-11-05	584.9000	600.3800	584.9000	598.6400	-4.978%	74	61	+53.657%
2025-11-03	624.7800	630.0000	624.7800	630.0000	+0.048%	2	54	+46.008%
2025-10-31	629.7000	629.7000	629.7000	629.7000	-1.290%	1	54	+46.077%
2025-10-30	637.9300	637.9300	637.9300	637.9300	+1.342%	10	53	+44.193%
2025-10-28	626.7300	629.5200	626.7300	629.4800	+4.690%	6	47	+46.129%
2025-10-27	599.6900	601.3700	599.6200	601.2800	+5.458%	92	1	+52.982%
2025-10-24	570.2800	570.2800	570.1600	570.1600	+9.293%	2	1	+61.332%
2025-10-23	521.7500	521.7500	521.6800	521.6800	-0.249%	2	1	+76.325%
2025-10-22	522.8300	522.9800	522.8300	522.9800	+4.592%	4	1	+75.886%
2025-10-17	500.2500	500.2500	500.0200	500.0200	0.000%	2	1	+83.963%

.dark-mode .vlD3tR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlD3tR{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6850SPX Nov 20 2026 6850.00 Call (SPX261120C06850000)option OPRA

SPX20261120C6850
SPX Nov 20 2026 6850.00 Call (SPX261120C06850000)
option OPRA