Dark

SPX20261120C6850
SPX Nov 20 2026 6850.00 Call (SPX261120C06850000)
option OPRA

Inactive

Jun 23, 2026

770.23-21.963%(-216.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	770.2300	770.2300	770.2300	770.2300	-21.963%	1	1,442	0.000%
2026-06-02	987.0000	987.0000	987.0000	987.0000	+8.224%	2	1,443	-21.963%
2026-05-26	912.0000	912.0000	912.0000	912.0000	+16.278%	2	1,445	-15.545%
2026-05-19	783.1000	784.3300	783.1000	784.3300	-5.515%	2	1,443	-1.798%
2026-05-18	845.1500	851.1000	830.1100	830.1100	-0.982%	20	1,443	-7.214%
2026-05-08	838.3400	838.3400	838.3400	838.3400	+3.948%	1	1,443	-8.124%
2026-05-06	806.5000	806.5000	806.5000	806.5000	+12.159%	2	1,444	-4.497%
2026-05-05	717.2000	719.0700	717.2000	719.0700	-0.756%	2	1,446	+7.115%
2026-05-01	725.4000	725.4000	724.5500	724.5500	+7.500%	2	1,447	+6.305%
2026-04-27	666.5000	675.0000	659.0600	674.0000	+1.068%	6	1,447	+14.277%
2026-04-24	666.7500	666.8800	666.7500	666.8800	+7.433%	8	1,444	+15.498%
2026-04-23	620.7400	620.7400	620.7400	620.7400	-1.741%	1	1,448	+24.083%
2026-04-20	631.7400	631.7400	631.7400	631.7400	-1.748%	2	1,447	+21.922%
2026-04-17	642.9800	642.9800	642.9800	642.9800	+10.626%	3	1,451	+19.791%
2026-04-16	581.2200	581.2200	581.2200	581.2200	+23.901%	8	1,451	+32.520%
2026-04-13	469.1000	469.1000	469.1000	469.1000	+10.715%	110	1,451	+64.193%
2026-04-09	423.7000	423.7000	423.7000	423.7000	+25.385%	2	1,347	+81.787%
2026-04-07	326.1000	337.9200	326.1000	337.9200	-0.015%	3	1,347	+127.933%
2026-04-06	337.9700	337.9700	337.9700	337.9700	-2.667%	5	1,345	+127.899%
2026-04-01	349.4000	349.4000	347.2300	347.2300	+36.904%	4	1,340	+121.821%
2026-03-30	269.5000	269.5000	246.3100	253.6300	-8.995%	151	1,200	+203.683%
2026-03-27	286.6000	286.6000	278.7000	278.7000	-8.689%	4	1,323	+176.365%
2026-03-26	307.1300	307.1300	305.2200	305.2200	-14.384%	8	1,322	+152.352%
2026-03-25	354.6000	356.5000	354.6000	356.5000	-12.140%	3	1,317	+116.053%
2026-03-18	401.4000	406.9000	401.4000	405.7600	-2.905%	7	1,311	+89.824%
2026-03-16	417.9000	417.9000	417.9000	417.9000	-2.610%	2	1,309	+84.310%
2026-03-12	424.0000	429.1000	424.0000	429.1000	-2.610%	5	1,307	+79.499%
2026-03-09	434.6700	441.8400	434.6700	440.6000	-15.188%	90	1,302	+74.814%
2026-03-02	519.2700	519.5000	519.2700	519.5000	+2.224%	2	1,268	+48.264%
2026-02-27	511.4000	511.4000	508.2000	508.2000	-2.700%	3	1,268	+51.560%
2026-02-26	514.9000	522.3000	514.9000	522.3000	+4.002%	3	1,268	+47.469%
2026-02-23	528.5000	528.5000	495.2000	502.2000	-2.077%	8	1,269	+53.371%
2026-02-19	513.0100	513.0100	512.8500	512.8500	-0.088%	2	1,275	+50.186%
2026-02-17	513.3000	513.3000	513.3000	513.3000	-13.059%	2	1,275	+50.055%
2026-02-12	590.4000	590.4000	590.4000	590.4000	+15.493%	2	1,273	+30.459%
2026-02-05	490.4000	511.2000	490.4000	511.2000	-5.491%	3	1,271	+50.671%
2026-02-04	557.9000	559.0000	540.9000	540.9000	-11.632%	5	1,274	+42.398%
2026-01-28	612.1000	612.1000	612.1000	612.1000	+7.897%	8	1,274	+25.834%
2026-01-22	567.3000	567.3000	567.3000	567.3000	+13.369%	3	1,269	+35.771%
2026-01-20	508.0000	508.0000	500.2500	500.4000	-17.892%	6	1,127	+53.923%
2026-01-15	609.0700	609.4400	609.0700	609.4400	+0.201%	2	1,129	+26.383%
2026-01-12	607.9700	608.2200	607.9700	608.2200	-0.601%	2	1,129	+26.637%
2026-01-09	596.5400	611.9000	596.4700	611.9000	+8.201%	5	1,129	+25.875%
2026-01-05	565.5200	565.5200	565.5200	565.5200	-4.130%	3	1,129	+36.199%
2025-12-26	591.2600	591.2600	589.8800	589.8800	+6.302%	52	1,129	+30.574%
2025-12-22	554.7100	554.9100	554.7100	554.9100	+0.710%	2	1,129	+38.803%
2025-12-12	551.0000	551.0000	551.0000	551.0000	-8.319%	1	1,129	+39.788%
2025-12-11	601.0000	601.0000	601.0000	601.0000	+5.221%	150	1,130	+28.158%
2025-12-08	575.5900	575.5900	571.1800	571.1800	-3.598%	134	1,115	+34.849%
2025-12-05	608.8000	608.8000	592.5000	592.5000	+0.765%	3	981	+29.997%
2025-12-04	583.6000	588.0000	583.6000	588.0000	+1.379%	3	979	+30.991%
2025-12-03	577.3700	580.0000	570.2000	580.0000	-0.682%	212	987	+32.798%
2025-12-02	583.9800	583.9800	583.9800	583.9800	+1.632%	3	875	+31.893%
2025-12-01	561.3300	574.6000	561.3300	574.6000	-1.763%	280	872	+34.046%
2025-11-28	582.4300	585.1600	582.4300	584.9100	+1.761%	332	1,021	+31.684%
2025-11-26	563.0300	582.0500	563.0300	574.7900	+7.191%	14	700	+34.002%
2025-11-25	501.6200	536.2300	501.0400	536.2300	+4.829%	106	700	+43.638%
2025-11-24	497.0600	511.5300	497.0600	511.5300	+16.458%	3	594	+50.574%
2025-11-20	439.2600	439.2600	439.2400	439.2400	-7.926%	11	591	+75.355%
2025-11-18	477.0900	477.0900	477.0400	477.0500	-14.192%	4	591	+61.457%
2025-11-14	546.3700	555.9500	546.3700	555.9500	-1.706%	5	591	+38.543%
2025-11-13	603.4000	603.4000	565.6000	565.6000	-7.973%	73	591	+36.179%
2025-11-12	618.2000	618.2000	614.6000	614.6000	-0.125%	108	518	+25.322%
2025-11-11	589.5000	615.3700	589.5000	615.3700	+3.464%	195	410	+25.165%
2025-11-10	568.7300	594.7700	568.7300	594.7700	-0.646%	75	231	+29.500%
2025-11-05	584.9000	600.3800	584.9000	598.6400	-4.978%	74	61	+28.663%
2025-11-03	624.7800	630.0000	624.7800	630.0000	+0.048%	2	54	+22.259%
2025-10-31	629.7000	629.7000	629.7000	629.7000	-1.290%	1	54	+22.317%
2025-10-30	637.9300	637.9300	637.9300	637.9300	+1.342%	10	53	+20.739%
2025-10-28	626.7300	629.5200	626.7300	629.4800	+4.690%	6	47	+22.360%
2025-10-27	599.6900	601.3700	599.6200	601.2800	+5.458%	92	1	+28.098%
2025-10-24	570.2800	570.2800	570.1600	570.1600	+9.293%	2	1	+35.090%
2025-10-23	521.7500	521.7500	521.6800	521.6800	-0.249%	2	1	+47.644%
2025-10-22	522.8300	522.9800	522.8300	522.9800	+4.592%	4	1	+47.277%
2025-10-17	500.2500	500.2500	500.0200	500.0200	0.000%	2	1	+54.040%

.dark-mode .JDnKqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JDnKqh{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6850SPX Nov 20 2026 6850.00 Call (SPX261120C06850000)option OPRA

SPX20261120C6850
SPX Nov 20 2026 6850.00 Call (SPX261120C06850000)
option OPRA