SPX261120C06825000
SPX Nov 20 2026 6825.00 Call
optionOPRA
InactiveJul 29, 2026
704.39USD-26.186%(-249.89)6Vol1,791OI
SPX261120C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-29 | 704.39 | 704.39 | 704.39 | 704.39 | -26.186% | 6 | 1,791 | 0.000% |
| 2026-06-15 | 954.28 | 954.28 | 954.28 | 954.28 | +2.171% | 6 | 1,791 | -26.186% |
| 2026-05-26 | 934.00 | 934.00 | 934.00 | 934.00 | +8.102% | 2 | 1,793 | -24.584% |
| 2026-05-20 | 864.00 | 864.00 | 864.00 | 864.00 | +4.778% | 870 | 1,793 | -18.473% |
| 2026-05-06 | 824.60 | 824.60 | 824.60 | 824.60 | +12.513% | 2 | 1,791 | -14.578% |
| 2026-05-05 | 732.89 | 732.89 | 732.89 | 732.89 | +3.405% | 1 | 1,791 | -3.889% |
| 2026-05-04 | 708.76 | 708.76 | 708.76 | 708.76 | +9.146% | 1 | 1,791 | -0.617% |
| 2026-04-29 | 649.37 | 649.37 | 649.37 | 649.37 | +15.130% | 2 | 1,791 | +8.473% |
| 2026-04-15 | 564.03 | 564.03 | 564.03 | 564.03 | +7.081% | 5 | 1,793 | +24.885% |
| 2026-04-14 | 526.25 | 526.73 | 526.25 | 526.73 | +12.023% | 2 | 1,798 | +33.729% |
| 2026-04-13 | 470.20 | 470.20 | 470.20 | 470.20 | +9.530% | 6 | 1,798 | +49.806% |
| 2026-04-08 | 429.29 | 429.29 | 429.29 | 429.29 | +27.879% | 5 | 1,698 | +64.083% |
| 2026-04-07 | 339.40 | 339.40 | 335.01 | 335.70 | -6.006% | 3 | 1,693 | +109.827% |
| 2026-04-06 | 357.15 | 357.15 | 357.15 | 357.15 | +33.899% | 1 | 1,692 | +97.225% |
| 2026-03-30 | 283.50 | 283.50 | 266.73 | 266.73 | -5.616% | 27 | 1,691 | +164.084% |
| 2026-03-27 | 296.70 | 296.70 | 282.60 | 282.60 | -14.004% | 2 | 1,676 | +149.253% |
| 2026-03-26 | 329.04 | 329.04 | 328.62 | 328.62 | -11.375% | 2 | 1,674 | +114.348% |
| 2026-03-25 | 376.51 | 376.71 | 370.60 | 370.80 | +2.914% | 88 | 1,673 | +89.965% |
| 2026-03-24 | 360.30 | 360.30 | 360.30 | 360.30 | -0.700% | 5 | 1,630 | +95.501% |
| 2026-03-20 | 363.48 | 363.55 | 362.79 | 362.84 | -4.511% | 12 | 1,625 | +94.132% |
| 2026-03-19 | 380.58 | 380.58 | 379.07 | 379.98 | -8.768% | 4 | 1,619 | +85.376% |
| 2026-03-18 | 416.20 | 421.80 | 416.20 | 416.50 | +1.904% | 7 | 1,618 | +69.121% |
| 2026-03-13 | 423.60 | 423.60 | 408.72 | 408.72 | -8.340% | 22 | 1,611 | +72.340% |
| 2026-03-12 | 444.92 | 445.91 | 444.92 | 445.91 | -8.306% | 2 | 1,598 | +57.967% |
| 2026-03-11 | 490.37 | 490.37 | 486.30 | 486.30 | +0.719% | 4 | 1,597 | +44.847% |
| 2026-03-10 | 481.73 | 482.83 | 481.73 | 482.83 | +6.639% | 4 | 1,595 | +45.888% |
| 2026-03-09 | 456.00 | 456.00 | 451.77 | 452.77 | -2.477% | 50 | 1,595 | +55.573% |
| 2026-03-03 | 465.62 | 465.62 | 464.27 | 464.27 | -19.843% | 2 | 1,584 | +51.720% |
| 2026-02-25 | 568.10 | 579.20 | 568.10 | 579.20 | +7.220% | 3 | 1,584 | +21.614% |
| 2026-02-24 | 524.70 | 543.70 | 524.70 | 540.20 | -0.203% | 6 | 1,584 | +30.394% |
| 2026-02-20 | 541.30 | 541.30 | 541.30 | 541.30 | -7.137% | 1 | 1,584 | +30.129% |
| 2026-02-12 | 582.90 | 582.90 | 582.90 | 582.90 | +1.215% | 8 | 1,584 | +20.842% |
| 2026-02-04 | 575.90 | 575.90 | 575.90 | 575.90 | -0.929% | 2 | 1,584 | +22.311% |
| 2026-02-03 | 597.50 | 597.50 | 573.30 | 581.30 | +1.491% | 8 | 1,589 | +21.175% |
| 2026-01-22 | 571.95 | 572.76 | 571.95 | 572.76 | -7.857% | 2 | 1,591 | +22.982% |
| 2026-01-09 | 621.60 | 621.60 | 621.60 | 621.60 | +6.911% | 2 | 1,592 | +13.319% |
| 2026-01-05 | 572.77 | 581.42 | 572.77 | 581.42 | +2.652% | 5 | 1,594 | +21.150% |
| 2025-12-31 | 566.40 | 566.40 | 566.40 | 566.40 | +3.263% | 1 | 1,594 | +24.363% |
| 2025-12-19 | 548.50 | 548.50 | 548.50 | 548.50 | +7.498% | 1 | 1,594 | +28.421% |
| 2025-12-17 | 510.11 | 510.24 | 510.11 | 510.24 | -12.957% | 2 | 1,594 | +38.051% |
| 2025-12-08 | 590.23 | 590.23 | 586.07 | 586.19 | -1.182% | 205 | 1,593 | +20.164% |
| 2025-12-03 | 592.40 | 593.62 | 592.40 | 593.20 | +1.039% | 4 | 1,393 | +18.744% |
| 2025-12-02 | 585.90 | 587.10 | 585.90 | 587.10 | -1.688% | 1,133 | 1,392 | +19.978% |
| 2025-11-28 | 600.30 | 600.30 | 597.18 | 597.18 | +1.786% | 17 | 157 | +17.953% |
| 2025-11-26 | 586.70 | 586.70 | 586.70 | 586.70 | +16.710% | 11 | 141 | +20.060% |
| 2025-11-21 | 502.70 | 502.70 | 502.70 | 502.70 | -20.842% | 1 | 141 | +40.121% |
| 2025-11-12 | 631.03 | 635.06 | 631.03 | 635.06 | +4.108% | 5 | 140 | +10.917% |
| 2025-11-11 | 608.10 | 610.00 | 605.30 | 610.00 | +5.000% | 37 | 129 | +15.474% |
| 2025-11-06 | 585.36 | 586.78 | 580.95 | 580.95 | -3.248% | 268 | 129 | +21.248% |
| 2025-11-05 | 600.16 | 600.45 | 600.16 | 600.45 | -4.297% | 4 | 45 | +17.310% |
| 2025-11-03 | 628.09 | 628.09 | 627.41 | 627.41 | -3.349% | 4 | 41 | +12.269% |
| 2025-10-31 | 650.10 | 650.10 | 649.15 | 649.15 | +2.188% | 4 | 41 | +8.510% |
| 2025-10-30 | 648.15 | 648.15 | 635.25 | 635.25 | -2.134% | 3 | 41 | +10.884% |
| 2025-10-28 | 648.42 | 649.10 | 648.42 | 649.10 | +5.221% | 4 | 39 | +8.518% |
| 2025-10-27 | 615.80 | 617.13 | 615.80 | 616.89 | +12.196% | 74 | 37 | +14.184% |
| 2025-10-20 | 550.19 | 550.24 | 549.83 | 549.83 | 0.000% | 8 | 4 | +28.111% |