SPX261120C06820000
SPX Nov 20 2026 6820.00 Call
optionOPRA
EODOct 20, 2026
926.57USD+5.635%(+49.43)2Vol4OI
SPX261120C06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 926.57 | 926.57 | 926.57 | 926.57 | +5.635% | 2 | 2 | 0.000% |
| 2026-09-18 | 877.14 | 877.14 | 877.14 | 877.14 | +24.911% | 1 | 1 | +5.635% |
| 2026-07-29 | 709.41 | 709.41 | 702.21 | 702.21 | 0.000% | 2 | 0 | +31.951% |