Dark

SPX20261120C6800
SPX Nov 20 2026 6800.00 Call (SPX261120C06800000)
option OPRA

Inactive

Sep 2, 2026

952.95-5.471%(-55.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	952.9500	952.9500	952.9500	952.9500	-5.471%	10	5,930	0.000%
2026-08-18	1,008.1000	1,008.1000	1,008.1000	1,008.1000	-4.766%	1	5,940	-5.471%
2026-08-12	1,058.5500	1,058.5500	1,058.5500	1,058.5500	-1.329%	1	5,939	-9.976%
2026-08-04	1,072.8100	1,072.8100	1,072.8100	1,072.8100	+35.242%	1	5,940	-11.173%
2026-07-27	793.3400	793.3400	793.2500	793.2500	-8.604%	2	5,940	+20.132%
2026-07-22	867.9300	867.9300	867.9300	867.9300	-0.152%	2	5,941	+9.796%
2026-07-21	869.2500	869.2500	869.2500	869.2500	+4.854%	1	5,942	+9.629%
2026-07-20	829.0100	829.0100	829.0100	829.0100	-6.499%	1	5,942	+14.950%
2026-07-16	886.6300	886.6300	886.6300	886.6300	+3.644%	2	5,942	+7.480%
2026-07-08	855.4600	855.4600	855.4600	855.4600	-7.129%	1	5,651	+11.396%
2026-07-06	921.1200	921.1300	921.1200	921.1300	-2.822%	4	5,651	+3.454%
2026-06-16	948.6000	948.6000	947.8800	947.8800	+11.766%	2	5,652	+0.535%
2026-06-12	848.0900	848.0900	848.0900	848.0900	+5.664%	2	5,652	+12.364%
2026-06-11	802.6200	802.6300	802.6200	802.6300	+6.085%	2	5,652	+18.728%
2026-06-10	788.0700	788.0700	756.5900	756.5900	-10.148%	5	5,652	+25.953%
2026-06-09	842.0300	842.0400	842.0300	842.0400	-4.570%	2	5,653	+13.172%
2026-06-08	882.3600	882.3600	882.3600	882.3600	+2.637%	1	5,653	+8.000%
2026-06-05	852.8300	859.6900	852.8300	859.6900	-14.918%	3	5,653	+10.848%
2026-06-04	998.0900	1,010.4200	998.0900	1,010.4200	-1.845%	3	5,654	-5.688%
2026-06-02	1,016.5000	1,039.7000	1,013.8000	1,029.4100	+2.266%	96	5,655	-7.428%
2026-06-01	1,006.6000	1,006.6000	1,006.6000	1,006.6000	-0.743%	2	5,727	-5.330%
2026-05-29	1,014.1400	1,014.1400	1,014.1300	1,014.1300	+11.537%	2	5,727	-6.033%
2026-05-21	865.9000	909.2300	865.9000	909.2300	+2.606%	14	5,729	+4.808%
2026-05-20	848.3100	890.0000	848.3100	886.1400	+3.457%	20	5,729	+7.539%
2026-05-19	823.9700	860.9700	823.9700	856.5300	-1.820%	8	5,722	+11.257%
2026-05-18	840.9500	874.5800	840.9500	872.4100	-2.864%	1,514	5,722	+9.232%
2026-05-15	914.8700	918.0300	898.1300	898.1300	-8.387%	38	5,722	+6.104%
2026-05-14	965.2000	980.3500	965.2000	980.3500	+6.286%	2	4,218	-2.795%
2026-05-13	877.3600	922.3700	877.3600	922.3700	+9.867%	2	4,216	+3.315%
2026-05-12	839.5300	839.5300	839.5300	839.5300	+1.051%	10	4,216	+13.510%
2026-05-07	860.1000	860.1000	830.8000	830.8000	-2.408%	5	4,216	+14.703%
2026-05-06	835.9200	851.3000	835.9200	851.3000	+10.550%	7	4,218	+11.941%
2026-05-01	770.0600	770.0600	770.0600	770.0600	+13.965%	1	4,222	+23.750%
2026-04-29	674.9000	676.4000	665.6000	675.7000	-0.662%	7	4,222	+41.032%
2026-04-28	695.3000	695.3000	672.6000	680.2000	-4.574%	5	4,223	+40.099%
2026-04-27	709.3000	713.6000	701.0000	712.8000	+0.547%	5	4,223	+33.691%
2026-04-24	678.7000	708.9200	678.7000	708.9200	+6.221%	5	4,221	+34.423%
2026-04-23	680.8000	686.2000	665.6000	667.4000	-1.113%	29	4,221	+42.785%
2026-04-22	670.7000	683.2000	670.7000	674.9100	+5.077%	4	4,195	+41.197%
2026-04-21	685.9000	685.9000	642.3000	642.3000	-4.067%	5	4,196	+48.365%
2026-04-20	669.5300	669.5300	669.5300	669.5300	-1.030%	2	4,197	+42.331%
2026-04-17	678.4000	684.1000	676.5000	676.5000	+9.875%	13	4,197	+40.865%
2026-04-16	629.1000	629.1000	615.7000	615.7000	+2.565%	404	4,206	+54.775%
2026-04-15	581.0000	601.0500	581.0000	600.3000	+7.504%	20	4,173	+58.746%
2026-04-14	519.9000	558.4000	519.9000	558.4000	+15.851%	28	4,161	+70.657%
2026-04-13	467.5000	482.0000	467.5000	482.0000	+2.860%	6	4,167	+97.707%
2026-04-10	479.4800	479.4800	468.6000	468.6000	-1.181%	7	4,170	+103.361%
2026-04-09	461.5000	475.0000	461.5000	474.2000	+4.772%	15	4,166	+100.960%
2026-04-08	448.3000	452.6000	439.6800	452.6000	+21.406%	36	4,157	+110.550%
2026-04-07	354.8000	372.8000	354.8000	372.8000	+0.983%	18	4,130	+155.620%
2026-04-06	367.5000	370.5000	361.3000	369.1700	+4.080%	13	4,122	+158.133%
2026-04-02	338.4000	354.7000	338.4000	354.7000	-4.855%	277	4,073	+168.664%
2026-04-01	367.6000	372.8000	367.6000	372.8000	+7.933%	10	4,073	+155.620%
2026-03-31	345.3000	345.4000	345.3000	345.4000	+27.079%	2	4,065	+175.898%
2026-03-30	305.7000	305.7000	269.6000	271.8000	-4.899%	13	4,072	+250.607%
2026-03-27	313.3000	320.3000	285.8000	285.8000	-14.441%	17	4,068	+233.432%
2026-03-26	334.0400	334.0400	334.0400	334.0400	-14.084%	10	4,055	+185.280%
2026-03-24	367.7900	388.8000	367.7900	388.8000	+6.171%	157	4,055	+145.100%
2026-03-20	355.7000	366.2000	355.7000	366.2000	-5.643%	5	3,905	+160.227%
2026-03-19	395.4700	395.5200	388.1000	388.1000	-5.480%	8	3,902	+145.542%
2026-03-18	418.2800	421.7300	410.6000	410.6000	-5.064%	14	3,902	+132.087%
2026-03-13	436.4000	436.8000	432.5000	432.5000	-10.940%	55	3,751	+120.335%
2026-03-11	495.6000	506.9000	485.6300	485.6300	-3.511%	4	3,750	+96.230%
2026-03-10	516.5000	527.6800	503.3000	503.3000	-2.005%	8	3,748	+89.340%
2026-03-09	460.1000	513.6000	460.1000	513.6000	+6.543%	15	3,747	+85.543%
2026-03-06	480.2000	490.1000	473.9000	482.0600	-9.278%	6	3,747	+97.683%
2026-03-05	531.4700	531.4700	531.3600	531.3600	-1.981%	2	3,743	+79.342%
2026-03-04	542.1000	542.1000	542.1000	542.1000	+8.790%	1	3,743	+75.789%
2026-03-03	474.7000	501.5000	474.7000	498.3000	-5.839%	62	3,742	+91.240%
2026-03-02	525.3400	529.2000	525.3400	529.2000	-7.071%	2	3,740	+80.074%
2026-02-26	562.8000	569.7500	561.0600	569.4700	-3.398%	8	3,740	+67.340%
2026-02-25	589.5000	589.5000	589.5000	589.5000	-4.084%	8	3,740	+61.654%
2026-02-12	614.6000	614.6000	614.6000	614.6000	+0.584%	2	3,740	+55.052%
2026-02-11	611.4600	611.4800	610.9200	611.0300	+2.152%	4	3,740	+55.958%
2026-02-06	598.1600	598.1600	598.1600	598.1600	-6.124%	10	3,740	+59.314%
2026-02-02	637.1800	637.1800	637.1800	637.1800	+5.756%	10	3,730	+49.557%
2026-01-29	614.1000	614.1000	589.3700	602.5000	-6.644%	57	3,720	+58.166%
2026-01-28	656.3500	656.3500	645.3800	645.3800	+3.195%	82	3,723	+47.657%
2026-01-26	625.4000	625.4000	625.4000	625.4000	+5.191%	2	3,673	+52.374%
2026-01-23	594.5100	594.5400	594.5100	594.5400	+9.860%	2	3,673	+60.284%
2026-01-20	541.1800	541.1800	541.1800	541.1800	-13.656%	51	3,423	+76.087%
2026-01-16	626.8000	626.8000	626.7700	626.7700	-3.187%	2	3,373	+52.041%
2026-01-15	644.2900	647.4000	644.2900	647.4000	+5.135%	209	3,373	+47.196%
2026-01-14	615.9300	616.6600	614.3500	615.7800	-5.265%	12	3,167	+54.755%
2026-01-12	644.2300	650.0000	644.2300	650.0000	+1.325%	31	3,167	+46.608%
2026-01-09	631.0300	641.5000	630.2800	641.5000	+5.678%	58	3,168	+48.550%
2026-01-08	607.0300	607.0300	607.0300	607.0300	-2.609%	2	3,166	+56.986%
2026-01-07	630.3500	630.3500	623.2900	623.2900	+4.329%	10	3,166	+52.890%
2026-01-05	597.4300	597.4300	597.4300	597.4300	+1.313%	3	3,166	+59.508%
2026-01-02	589.6900	589.6900	589.6900	589.6900	-1.898%	1	3,166	+61.602%
2025-12-30	601.1900	601.1900	601.1000	601.1000	-0.095%	2	3,167	+58.534%
2025-12-23	601.6700	601.6700	601.6700	601.6700	+12.332%	1	3,167	+58.384%
2025-12-18	554.8400	554.8400	535.6200	535.6200	+4.257%	3	3,167	+77.915%
2025-12-17	513.7500	513.7500	513.7500	513.7500	-14.804%	1	3,165	+85.489%
2025-12-08	624.0000	624.0000	600.9600	603.0200	-4.399%	36	3,042	+58.030%
2025-12-05	630.7700	630.7700	630.7700	630.7700	+2.544%	1	3,028	+51.077%
2025-12-04	615.1200	615.1200	615.1200	615.1200	-0.979%	1	3,028	+54.921%
2025-12-03	618.7000	621.2000	615.3000	621.2000	+2.679%	841	3,039	+53.405%
2025-12-01	604.9900	604.9900	604.9900	604.9900	-0.891%	1	2,102	+57.515%
2025-11-26	595.0800	614.5500	595.0800	610.4300	+6.818%	700	2,084	+56.111%
2025-11-25	573.5500	573.5500	571.4700	571.4700	+10.408%	2	2,084	+66.754%
2025-11-21	517.6000	517.6000	517.6000	517.6000	-10.860%	1	2,083	+84.109%
2025-11-20	580.6600	580.6600	580.6600	580.6600	+19.694%	3	2,083	+64.115%
2025-11-18	485.1200	485.1200	485.1200	485.1200	-15.702%	131	1,681	+96.436%
2025-11-13	578.6500	578.6500	575.4800	575.4800	-12.107%	202	1,276	+65.592%
2025-11-12	654.7500	654.7500	654.7500	654.7500	+4.226%	201	1,078	+45.544%
2025-11-10	610.1200	628.2000	610.1200	628.2000	+19.201%	111	793	+51.695%
2025-11-07	541.8000	541.8000	527.0100	527.0100	-9.598%	186	682	+80.822%
2025-11-06	598.6000	598.6000	570.7000	582.9600	-6.311%	8	501	+63.467%
2025-11-05	622.2300	622.2300	622.2300	622.2300	-4.715%	405	498	+53.151%
2025-11-03	654.7900	654.7900	653.0200	653.0200	-0.466%	2	15	+45.930%
2025-10-31	662.8500	662.8500	655.2400	656.0800	-0.322%	9	15	+45.249%
2025-10-30	663.3300	664.2600	658.2000	658.2000	-5.484%	6	15	+44.781%
2025-10-29	694.5600	696.3900	694.5600	696.3900	+7.398%	2	12	+36.841%
2025-10-27	630.9000	648.7500	630.9000	648.4200	+7.278%	35	4	+46.965%
2025-10-24	604.5000	604.5000	604.4300	604.4300	+6.952%	4	4	+57.661%
2025-10-20	565.5600	565.5600	565.1400	565.1400	0.000%	4	2	+68.622%

.dark-mode .pnpXJn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pnpXJn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6800SPX Nov 20 2026 6800.00 Call (SPX261120C06800000)option OPRA

SPX20261120C6800
SPX Nov 20 2026 6800.00 Call (SPX261120C06800000)
option OPRA