SPX261120C06775000
SPX Nov 20 2026 6775.00 Call
optionOPRA
InactiveOct 12, 2026
1,065.13USD+10.919%(+104.85)3Vol1,925OI
SPX261120C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,065.13 | 1,065.13 | 1,065.13 | 1,065.13 | +10.919% | 3 | 1,925 | 0.000% |
| 2026-09-24 | 960.28 | 960.28 | 960.28 | 960.28 | +4.545% | 1 | 1,925 | +10.919% |
| 2026-09-18 | 918.72 | 918.72 | 918.53 | 918.53 | +3.056% | 2 | 1,925 | +15.960% |
| 2026-07-21 | 891.29 | 891.29 | 891.29 | 891.29 | -0.146% | 1 | 1,926 | +19.504% |
| 2026-07-17 | 892.59 | 892.59 | 892.59 | 892.59 | +1.743% | 1 | 1,925 | +19.330% |
| 2026-07-08 | 877.30 | 877.30 | 877.30 | 877.30 | -15.806% | 1 | 1,926 | +21.410% |
| 2026-06-01 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | +11.997% | 1 | 1,926 | +2.220% |
| 2026-05-21 | 930.38 | 930.38 | 930.38 | 930.38 | +3.032% | 1 | 1,926 | +14.483% |
| 2026-05-20 | 903.00 | 903.00 | 903.00 | 903.00 | -1.195% | 1,000 | 1,926 | +17.955% |
| 2026-05-18 | 913.92 | 913.92 | 913.92 | 913.92 | -2.416% | 1 | 1,926 | +16.545% |
| 2026-05-15 | 936.55 | 936.55 | 936.55 | 936.55 | +34.628% | 3 | 1,926 | +13.729% |
| 2026-04-20 | 691.46 | 695.66 | 691.18 | 695.66 | +20.227% | 6 | 1,926 | +53.111% |
| 2026-04-14 | 578.75 | 578.75 | 578.62 | 578.62 | +18.977% | 2 | 1,926 | +84.081% |
| 2026-04-09 | 486.53 | 486.53 | 486.33 | 486.33 | +27.921% | 2 | 1,925 | +119.014% |
| 2026-04-07 | 380.18 | 380.18 | 380.18 | 380.18 | +1.219% | 1 | 1,925 | +180.165% |
| 2026-04-02 | 375.60 | 375.60 | 375.60 | 375.60 | -9.404% | 4 | 1,926 | +183.581% |
| 2026-03-23 | 414.94 | 414.94 | 414.59 | 414.59 | +3.647% | 2 | 1,926 | +156.912% |
| 2026-03-19 | 396.80 | 400.00 | 396.80 | 400.00 | -15.460% | 2 | 1,926 | +166.283% |
| 2026-03-16 | 473.70 | 479.83 | 473.15 | 473.15 | +5.969% | 4 | 1,926 | +125.115% |
| 2026-03-13 | 478.76 | 478.76 | 446.50 | 446.50 | -5.368% | 5 | 1,925 | +138.551% |
| 2026-03-12 | 470.59 | 471.83 | 470.59 | 471.83 | -9.368% | 2 | 1,922 | +125.744% |
| 2026-03-11 | 520.03 | 520.60 | 517.30 | 520.60 | -5.290% | 9 | 1,922 | +104.597% |
| 2026-03-10 | 549.66 | 549.74 | 549.62 | 549.68 | +8.757% | 66 | 1,921 | +93.773% |
| 2026-03-06 | 499.77 | 505.42 | 499.77 | 505.42 | -8.007% | 3 | 1,888 | +110.742% |
| 2026-03-05 | 550.57 | 551.46 | 548.92 | 549.41 | -2.955% | 4 | 1,885 | +93.868% |
| 2026-03-04 | 555.59 | 566.14 | 555.30 | 566.14 | -3.734% | 7 | 1,883 | +88.139% |
| 2026-02-18 | 585.70 | 588.10 | 585.70 | 588.10 | -10.799% | 3 | 1,881 | +81.114% |
| 2026-01-28 | 670.80 | 670.80 | 659.30 | 659.30 | +7.308% | 3 | 1,884 | +61.555% |
| 2026-01-23 | 614.35 | 614.40 | 614.35 | 614.40 | -2.662% | 2 | 1,884 | +73.361% |
| 2026-01-14 | 609.53 | 631.20 | 609.02 | 631.20 | -4.439% | 4 | 1,883 | +68.747% |
| 2026-01-12 | 660.37 | 660.52 | 660.37 | 660.52 | +1.564% | 2 | 1,880 | +61.256% |
| 2026-01-09 | 649.55 | 651.10 | 649.55 | 650.35 | +4.011% | 8 | 1,880 | +63.778% |
| 2026-01-08 | 628.09 | 628.09 | 625.27 | 625.27 | +7.081% | 6 | 1,880 | +70.347% |
| 2025-12-19 | 584.34 | 584.34 | 583.35 | 583.92 | +2.218% | 38 | 1,884 | +82.410% |
| 2025-12-18 | 571.25 | 571.25 | 571.25 | 571.25 | -5.650% | 2 | 1,903 | +86.456% |
| 2025-12-12 | 605.46 | 605.46 | 605.46 | 605.46 | -2.438% | 4 | 1,901 | +75.921% |
| 2025-12-08 | 619.09 | 620.59 | 618.24 | 620.59 | -1.572% | 114 | 1,897 | +71.632% |
| 2025-11-26 | 609.60 | 630.50 | 609.60 | 630.50 | +29.933% | 3 | 952 | +68.934% |
| 2025-11-21 | 486.85 | 486.85 | 485.25 | 485.25 | -17.921% | 2 | 952 | +119.501% |
| 2025-11-14 | 591.20 | 591.20 | 591.20 | 591.20 | -1.302% | 377 | 452 | +80.164% |
| 2025-11-13 | 599.00 | 599.00 | 599.00 | 599.00 | -10.787% | 95 | 395 | +77.818% |
| 2025-11-12 | 671.28 | 671.43 | 671.28 | 671.43 | +2.196% | 2 | 300 | +58.636% |
| 2025-11-10 | 657.00 | 657.00 | 657.00 | 657.00 | +1.508% | 25 | 73 | +62.120% |
| 2025-11-05 | 629.90 | 647.24 | 629.90 | 647.24 | +2.277% | 10 | 73 | +64.565% |
| 2025-11-04 | 642.48 | 642.61 | 631.49 | 632.83 | -6.432% | 8 | 71 | +68.312% |
| 2025-10-30 | 678.80 | 678.88 | 674.38 | 676.33 | +9.540% | 58 | 67 | +57.487% |
| 2025-10-24 | 620.61 | 620.61 | 617.43 | 617.43 | 0.000% | 76 | 38 | +72.510% |