SPX261120C06770000
SPX Nov 20 2026 6770.00 Call
optionOPRA
InactiveOct 9, 2026
1,052.09USD+14.563%(+133.74)1Vol4OI
SPX261120C06770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,052.09 | 1,052.09 | 1,052.09 | 1,052.09 | +14.563% | 1 | 4 | 0.000% |
| 2026-09-18 | 918.35 | 918.35 | 918.35 | 918.35 | -12.985% | 1 | 3 | +14.563% |
| 2026-08-27 | 1,055.39 | 1,055.39 | 1,055.39 | 1,055.39 | +17.919% | 1 | 2 | -0.313% |
| 2026-07-22 | 895.01 | 895.01 | 895.01 | 895.01 | +4.547% | 2 | 2 | +17.551% |
| 2026-07-20 | 856.08 | 856.08 | 856.08 | 856.08 | 0.000% | 2 | 0 | +22.896% |