SPX261120C06750000
SPX Nov 20 2026 6750.00 Call
optionOPRA
EODOct 26, 2026
970.65USD+3.891%(+36.35)4Vol3,459OI
SPX261120C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 970.65 | 970.65 | 970.65 | 970.65 | +3.891% | 4 | 3,463 | 0.000% |
| 2026-10-22 | 934.30 | 934.30 | 934.30 | 934.30 | -7.488% | 1 | 3,463 | +3.891% |
| 2026-09-30 | 1,009.92 | 1,009.92 | 1,009.92 | 1,009.92 | -3.366% | 5 | 3,463 | -3.888% |
| 2026-08-31 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | 0.000% | 10 | 3,473 | -7.124% |
| 2026-08-28 | 1,045.10 | 1,045.10 | 1,045.10 | 1,045.10 | +4.012% | 10 | 3,464 | -7.124% |
| 2026-08-24 | 997.28 | 1,004.79 | 997.28 | 1,004.79 | -11.124% | 5 | 3,464 | -3.398% |
| 2026-08-14 | 1,132.17 | 1,132.17 | 1,129.20 | 1,130.55 | +2.400% | 5 | 3,464 | -14.144% |
| 2026-08-12 | 1,104.08 | 1,104.08 | 1,103.98 | 1,104.05 | +31.928% | 3 | 3,465 | -12.083% |
| 2026-07-23 | 837.76 | 837.76 | 836.86 | 836.86 | -9.204% | 4 | 3,470 | +15.987% |
| 2026-07-21 | 922.89 | 923.36 | 921.69 | 921.69 | +1.188% | 5 | 3,467 | +5.312% |
| 2026-07-08 | 910.87 | 910.87 | 910.87 | 910.87 | -4.139% | 1 | 3,467 | +6.563% |
| 2026-07-06 | 950.20 | 950.20 | 950.20 | 950.20 | +3.120% | 1 | 3,467 | +2.152% |
| 2026-06-30 | 921.45 | 921.45 | 921.45 | 921.45 | +5.659% | 1 | 3,466 | +5.339% |
| 2026-06-23 | 852.77 | 895.00 | 852.77 | 872.10 | -7.734% | 9 | 3,469 | +11.300% |
| 2026-06-22 | 945.00 | 945.20 | 938.10 | 945.20 | -10.929% | 7 | 3,470 | +2.693% |
| 2026-06-04 | 1,054.31 | 1,061.18 | 1,054.31 | 1,061.18 | +1.890% | 2 | 3,471 | -8.531% |
| 2026-06-03 | 1,047.54 | 1,047.54 | 1,041.50 | 1,041.50 | -0.753% | 4 | 3,468 | -6.803% |
| 2026-05-29 | 1,049.40 | 1,049.40 | 1,049.40 | 1,049.40 | +4.992% | 1 | 3,468 | -7.504% |
| 2026-05-26 | 999.50 | 999.50 | 999.50 | 999.50 | +9.128% | 1 | 3,468 | -2.886% |
| 2026-05-21 | 915.90 | 915.90 | 915.90 | 915.90 | -9.236% | 1 | 3,468 | +5.978% |
| 2026-05-14 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | +12.610% | 2 | 3,468 | -3.810% |
| 2026-05-07 | 894.68 | 896.10 | 894.68 | 896.10 | +21.423% | 1,007 | 3,002 | +8.319% |
| 2026-04-30 | 737.60 | 738.00 | 737.32 | 738.00 | -0.860% | 4 | 3,002 | +31.524% |
| 2026-04-27 | 744.40 | 744.40 | 744.40 | 744.40 | +13.770% | 5 | 3,003 | +30.394% |
| 2026-04-16 | 660.00 | 660.00 | 654.30 | 654.30 | +14.769% | 6 | 3,144 | +48.349% |
| 2026-04-14 | 570.15 | 570.20 | 570.10 | 570.10 | +11.385% | 4 | 3,140 | +70.260% |
| 2026-04-10 | 511.65 | 511.85 | 511.65 | 511.83 | +6.829% | 4 | 3,139 | +89.643% |
| 2026-04-08 | 479.62 | 480.17 | 479.11 | 479.11 | +20.138% | 44 | 3,137 | +102.594% |
| 2026-04-07 | 384.60 | 398.80 | 384.60 | 398.80 | -0.285% | 2 | 3,136 | +143.393% |
| 2026-04-06 | 399.94 | 399.94 | 399.94 | 399.94 | +32.177% | 50 | 3,137 | +142.699% |
| 2026-03-30 | 292.20 | 302.58 | 292.20 | 302.58 | -10.577% | 401 | 3,137 | +220.791% |
| 2026-03-27 | 340.58 | 340.58 | 338.37 | 338.37 | -18.367% | 2 | 3,308 | +186.861% |
| 2026-03-25 | 414.50 | 414.50 | 414.50 | 414.50 | +3.097% | 101 | 3,308 | +134.174% |
| 2026-03-24 | 413.80 | 413.80 | 402.05 | 402.05 | +5.387% | 17 | 3,208 | +141.425% |
| 2026-03-20 | 401.80 | 404.11 | 381.50 | 381.50 | -7.493% | 401 | 3,208 | +154.430% |
| 2026-03-19 | 410.20 | 417.40 | 410.20 | 412.40 | -11.235% | 477 | 2,807 | +135.366% |
| 2026-03-18 | 464.60 | 464.60 | 464.60 | 464.60 | -6.825% | 1 | 2,623 | +108.922% |
| 2026-03-17 | 498.84 | 498.84 | 498.63 | 498.63 | +9.782% | 2 | 2,623 | +94.663% |
| 2026-03-13 | 484.83 | 488.67 | 454.20 | 454.20 | -15.435% | 17 | 2,623 | +113.705% |
| 2026-03-11 | 539.04 | 539.04 | 533.70 | 537.10 | -1.509% | 5 | 2,629 | +80.721% |
| 2026-03-10 | 546.50 | 546.50 | 545.33 | 545.33 | +4.535% | 2 | 2,631 | +77.993% |
| 2026-03-06 | 515.87 | 521.67 | 515.87 | 521.67 | -5.289% | 5 | 2,630 | +86.066% |
| 2026-03-03 | 547.73 | 551.49 | 547.37 | 550.80 | -13.314% | 20 | 2,630 | +76.225% |
| 2026-02-25 | 619.66 | 636.93 | 619.66 | 635.40 | +3.934% | 9 | 2,630 | +52.762% |
| 2026-02-20 | 610.80 | 611.35 | 610.80 | 611.35 | +2.994% | 2 | 2,630 | +58.772% |
| 2026-02-12 | 591.11 | 593.58 | 591.11 | 593.58 | -7.703% | 2 | 2,614 | +63.525% |
| 2026-02-10 | 643.12 | 643.12 | 643.12 | 643.12 | -2.606% | 1 | 2,614 | +50.928% |
| 2026-02-09 | 660.74 | 660.74 | 660.33 | 660.33 | +1.558% | 2 | 2,615 | +46.995% |
| 2026-01-30 | 649.04 | 650.20 | 649.04 | 650.20 | +1.689% | 4 | 2,615 | +49.285% |
| 2026-01-29 | 640.17 | 640.17 | 639.40 | 639.40 | +5.338% | 2 | 2,613 | +51.806% |
| 2026-01-21 | 607.00 | 607.00 | 607.00 | 607.00 | +4.256% | 10 | 2,613 | +59.909% |
| 2026-01-20 | 582.56 | 582.56 | 582.22 | 582.22 | -12.806% | 2 | 2,603 | +66.715% |
| 2026-01-16 | 667.73 | 667.73 | 667.73 | 667.73 | +4.426% | 1 | 2,603 | +45.366% |
| 2026-01-14 | 643.12 | 653.55 | 639.43 | 639.43 | -5.609% | 32 | 2,603 | +51.799% |
| 2026-01-12 | 677.37 | 677.43 | 677.37 | 677.43 | -0.721% | 2 | 2,599 | +43.284% |
| 2026-01-09 | 667.95 | 682.35 | 666.85 | 682.35 | +7.953% | 38 | 2,599 | +42.251% |
| 2026-01-05 | 632.08 | 632.08 | 632.08 | 632.08 | +5.168% | 3 | 2,584 | +53.564% |
| 2025-12-19 | 596.08 | 601.79 | 596.08 | 601.02 | +2.661% | 114 | 2,584 | +61.500% |
| 2025-12-16 | 586.57 | 586.57 | 585.44 | 585.44 | -12.540% | 52 | 2,459 | +65.798% |
| 2025-12-11 | 671.01 | 671.01 | 668.98 | 669.38 | +4.937% | 46 | 2,459 | +45.007% |
| 2025-12-08 | 638.03 | 638.03 | 637.89 | 637.89 | -2.329% | 2 | 2,459 | +52.166% |
| 2025-12-03 | 637.30 | 655.20 | 637.30 | 653.10 | +0.700% | 182 | 2,469 | +48.622% |
| 2025-11-28 | 648.56 | 648.56 | 648.56 | 648.56 | +8.775% | 10 | 2,413 | +49.662% |
| 2025-11-25 | 597.89 | 597.89 | 596.24 | 596.24 | +7.003% | 362 | 1,888 | +62.795% |
| 2025-11-24 | 557.22 | 557.22 | 557.22 | 557.22 | -6.350% | 1 | 1,648 | +74.195% |
| 2025-11-20 | 612.81 | 612.81 | 595.00 | 595.00 | +6.845% | 24 | 1,650 | +63.134% |
| 2025-11-17 | 556.88 | 556.88 | 556.88 | 556.88 | -8.408% | 170 | 1,280 | +74.301% |
| 2025-11-14 | 609.95 | 625.30 | 608.00 | 608.00 | -10.760% | 393 | 1,111 | +59.646% |
| 2025-11-11 | 681.31 | 681.31 | 681.31 | 681.31 | +1.476% | 10 | 523 | +42.468% |
| 2025-11-10 | 671.40 | 671.40 | 671.40 | 671.40 | +19.519% | 1 | 513 | +44.571% |
| 2025-11-07 | 561.75 | 561.75 | 561.75 | 561.75 | -14.884% | 410 | 513 | +72.790% |
| 2025-11-05 | 659.98 | 659.98 | 659.98 | 659.98 | +2.740% | 10 | 70 | +47.073% |
| 2025-11-04 | 669.16 | 669.16 | 642.38 | 642.38 | -7.607% | 5 | 70 | +51.102% |
| 2025-11-03 | 702.02 | 702.02 | 695.27 | 695.27 | -3.827% | 2 | 67 | +39.608% |
| 2025-10-29 | 723.44 | 723.44 | 722.94 | 722.94 | +2.359% | 4 | 67 | +34.264% |
| 2025-10-28 | 707.78 | 707.78 | 706.28 | 706.28 | +5.593% | 2 | 65 | +37.431% |
| 2025-10-27 | 665.70 | 668.87 | 665.70 | 668.87 | +5.109% | 138 | 5 | +45.118% |
| 2025-10-24 | 636.18 | 636.46 | 636.18 | 636.36 | +5.613% | 8 | 5 | +52.532% |
| 2025-10-20 | 602.54 | 602.54 | 602.54 | 602.54 | 0.000% | 1 | 1 | +61.093% |