Dark

SPX20261120C6750
SPX Nov 20 2026 6750.00 Call (SPX261120C06750000)
option OPRA

Inactive

Aug 31, 2026

1045.100.000%(0.00)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1,045.1000	1,045.1000	1,045.1000	1,045.1000	0.000%	10	3,463	0.000%
2026-08-28	1,045.1000	1,045.1000	1,045.1000	1,045.1000	+4.012%	10	3,473	0.000%
2026-08-24	997.2800	1,004.7900	997.2800	1,004.7900	-11.124%	5	3,464	+4.012%
2026-08-14	1,132.1700	1,132.1700	1,129.2000	1,130.5500	+2.400%	5	3,464	-7.558%
2026-08-12	1,104.0800	1,104.0800	1,103.9800	1,104.0500	+31.928%	3	3,464	-5.339%
2026-07-23	837.7600	837.7600	836.8600	836.8600	-9.204%	4	3,470	+24.883%
2026-07-21	922.8900	923.3600	921.6900	921.6900	+1.188%	5	3,470	+13.390%
2026-07-08	910.8700	910.8700	910.8700	910.8700	-4.139%	1	3,467	+14.736%
2026-07-06	950.2000	950.2000	950.2000	950.2000	+3.120%	1	3,467	+9.987%
2026-06-30	921.4500	921.4500	921.4500	921.4500	+5.659%	1	3,467	+13.419%
2026-06-23	852.7700	895.0000	852.7700	872.1000	-7.734%	9	3,466	+19.837%
2026-06-22	945.0000	945.2000	938.1000	945.2000	-10.929%	7	3,469	+10.569%
2026-06-04	1,054.3100	1,061.1800	1,054.3100	1,061.1800	+1.890%	2	3,470	-1.515%
2026-06-03	1,047.5400	1,047.5400	1,041.5000	1,041.5000	-0.753%	4	3,471	+0.346%
2026-05-29	1,049.4000	1,049.4000	1,049.4000	1,049.4000	+4.992%	1	3,468	-0.410%
2026-05-26	999.5000	999.5000	999.5000	999.5000	+9.128%	1	3,468	+4.562%
2026-05-21	915.9000	915.9000	915.9000	915.9000	-9.236%	1	3,468	+14.106%
2026-05-14	1,009.1000	1,009.1000	1,009.1000	1,009.1000	+12.610%	2	3,468	+3.568%
2026-05-07	894.6800	896.1000	894.6800	896.1000	+21.423%	1,007	3,468	+16.628%
2026-04-30	737.6000	738.0000	737.3200	738.0000	-0.860%	4	3,002	+41.612%
2026-04-27	744.4000	744.4000	744.4000	744.4000	+13.770%	5	3,003	+40.395%
2026-04-16	660.0000	660.0000	654.3000	654.3000	+14.769%	6	3,144	+59.728%
2026-04-14	570.1500	570.2000	570.1000	570.1000	+11.385%	4	3,140	+83.319%
2026-04-10	511.6500	511.8500	511.6500	511.8300	+6.829%	4	3,139	+104.189%
2026-04-08	479.6200	480.1700	479.1100	479.1100	+20.138%	44	3,137	+118.134%
2026-04-07	384.6000	398.8000	384.6000	398.8000	-0.285%	2	3,136	+162.061%
2026-04-06	399.9400	399.9400	399.9400	399.9400	+32.177%	50	3,137	+161.314%
2026-03-30	292.2000	302.5800	292.2000	302.5800	-10.577%	401	3,137	+245.396%
2026-03-27	340.5800	340.5800	338.3700	338.3700	-18.367%	2	3,308	+208.863%
2026-03-25	414.5000	414.5000	414.5000	414.5000	+3.097%	101	3,308	+152.135%
2026-03-24	413.8000	413.8000	402.0500	402.0500	+5.387%	17	3,208	+159.943%
2026-03-20	401.8000	404.1100	381.5000	381.5000	-7.493%	401	3,208	+173.945%
2026-03-19	410.2000	417.4000	410.2000	412.4000	-11.235%	477	2,807	+153.419%
2026-03-18	464.6000	464.6000	464.6000	464.6000	-6.825%	1	2,623	+124.946%
2026-03-17	498.8400	498.8400	498.6300	498.6300	+9.782%	2	2,623	+109.594%
2026-03-13	484.8300	488.6700	454.2000	454.2000	-15.435%	17	2,623	+130.097%
2026-03-11	539.0400	539.0400	533.7000	537.1000	-1.509%	5	2,629	+94.582%
2026-03-10	546.5000	546.5000	545.3300	545.3300	+4.535%	2	2,631	+91.645%
2026-03-06	515.8700	521.6700	515.8700	521.6700	-5.289%	5	2,630	+100.337%
2026-03-03	547.7300	551.4900	547.3700	550.8000	-13.314%	20	2,630	+89.742%
2026-02-25	619.6600	636.9300	619.6600	635.4000	+3.934%	9	2,630	+64.479%
2026-02-20	610.8000	611.3500	610.8000	611.3500	+2.994%	2	2,630	+70.950%
2026-02-12	591.1100	593.5800	591.1100	593.5800	-7.703%	2	2,614	+76.067%
2026-02-10	643.1200	643.1200	643.1200	643.1200	-2.606%	1	2,614	+62.505%
2026-02-09	660.7400	660.7400	660.3300	660.3300	+1.558%	2	2,615	+58.269%
2026-01-30	649.0400	650.2000	649.0400	650.2000	+1.689%	4	2,615	+60.735%
2026-01-29	640.1700	640.1700	639.4000	639.4000	+5.338%	2	2,613	+63.450%
2026-01-21	607.0000	607.0000	607.0000	607.0000	+4.256%	10	2,613	+72.175%
2026-01-20	582.5600	582.5600	582.2200	582.2200	-12.806%	2	2,603	+79.503%
2026-01-16	667.7300	667.7300	667.7300	667.7300	+4.426%	1	2,603	+56.515%
2026-01-14	643.1200	653.5500	639.4300	639.4300	-5.609%	32	2,603	+63.442%
2026-01-12	677.3700	677.4300	677.3700	677.4300	-0.721%	2	2,599	+54.274%
2026-01-09	667.9500	682.3500	666.8500	682.3500	+7.953%	38	2,599	+53.162%
2026-01-05	632.0800	632.0800	632.0800	632.0800	+5.168%	3	2,584	+65.343%
2025-12-19	596.0800	601.7900	596.0800	601.0200	+2.661%	114	2,584	+73.888%
2025-12-16	586.5700	586.5700	585.4400	585.4400	-12.540%	52	2,459	+78.515%
2025-12-11	671.0100	671.0100	668.9800	669.3800	+4.937%	46	2,459	+56.130%
2025-12-08	638.0300	638.0300	637.8900	637.8900	-2.329%	2	2,459	+63.837%
2025-12-03	637.3000	655.2000	637.3000	653.1000	+0.700%	182	2,469	+60.021%
2025-11-28	648.5600	648.5600	648.5600	648.5600	+8.775%	10	2,413	+61.142%
2025-11-25	597.8900	597.8900	596.2400	596.2400	+7.003%	362	1,888	+75.282%
2025-11-24	557.2200	557.2200	557.2200	557.2200	-6.350%	1	1,648	+87.556%
2025-11-20	612.8100	612.8100	595.0000	595.0000	+6.845%	24	1,650	+75.647%
2025-11-17	556.8800	556.8800	556.8800	556.8800	-8.408%	170	1,280	+87.671%
2025-11-14	609.9500	625.3000	608.0000	608.0000	-10.760%	393	1,111	+71.891%
2025-11-11	681.3100	681.3100	681.3100	681.3100	+1.476%	10	523	+53.396%
2025-11-10	671.4000	671.4000	671.4000	671.4000	+19.519%	1	513	+55.660%
2025-11-07	561.7500	561.7500	561.7500	561.7500	-14.884%	410	513	+86.044%
2025-11-05	659.9800	659.9800	659.9800	659.9800	+2.740%	10	70	+58.353%
2025-11-04	669.1600	669.1600	642.3800	642.3800	-7.607%	5	70	+62.692%
2025-11-03	702.0200	702.0200	695.2700	695.2700	-3.827%	2	67	+50.316%
2025-10-29	723.4400	723.4400	722.9400	722.9400	+2.359%	4	67	+44.562%
2025-10-28	707.7800	707.7800	706.2800	706.2800	+5.593%	2	65	+47.972%
2025-10-27	665.7000	668.8700	665.7000	668.8700	+5.109%	138	5	+56.249%
2025-10-24	636.1800	636.4600	636.1800	636.3600	+5.613%	8	5	+64.231%
2025-10-20	602.5400	602.5400	602.5400	602.5400	0.000%	1	1	+73.449%

.dark-mode .TBmLtQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TBmLtQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6750SPX Nov 20 2026 6750.00 Call (SPX261120C06750000)option OPRA

SPX20261120C6750
SPX Nov 20 2026 6750.00 Call (SPX261120C06750000)
option OPRA