SPX261120C06740000
SPX Nov 20 2026 6740.00 Call
optionOPRA
InactiveJul 22, 2026
920.24USD-0.713%(-6.61)1Vol2OI
SPX261120C06740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 920.24 | 920.24 | 920.24 | 920.24 | -0.713% | 1 | 3 | 0.000% |
| 2026-07-21 | 926.85 | 926.85 | 926.85 | 926.85 | +4.033% | 2 | 5 | -0.713% |
| 2026-07-17 | 890.92 | 890.92 | 890.92 | 890.92 | -9.362% | 1 | 4 | +3.291% |
| 2026-07-15 | 982.94 | 982.94 | 982.94 | 982.94 | +3.348% | 2 | 2 | -6.379% |
| 2026-06-22 | 951.10 | 951.10 | 951.10 | 951.10 | 0.000% | 2 | 0 | -3.245% |