SPX261120C06725000
SPX Nov 20 2026 6725.00 Call
optionOPRA
EODOct 23, 2026
940.15USD-15.357%(-170.57)1Vol3,151OI
SPX261120C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 940.15 | 940.15 | 940.15 | 940.15 | -15.357% | 1 | 3,150 | 0.000% |
| 2026-10-07 | 1,110.72 | 1,110.72 | 1,110.72 | 1,110.72 | +21.178% | 130 | 3,215 | -15.357% |
| 2026-05-07 | 915.18 | 916.60 | 915.18 | 916.60 | +11.816% | 1,007 | 2,208 | +2.569% |
| 2026-05-01 | 820.85 | 820.85 | 819.74 | 819.74 | +63.376% | 2 | 2,209 | +14.689% |
| 2026-04-08 | 500.58 | 501.75 | 500.58 | 501.75 | +25.626% | 2 | 2,209 | +87.374% |
| 2026-04-07 | 399.40 | 399.40 | 399.40 | 399.40 | +22.779% | 101 | 2,210 | +135.391% |
| 2026-03-30 | 325.30 | 325.30 | 325.30 | 325.30 | -5.655% | 1 | 2,310 | +189.010% |
| 2026-03-27 | 344.80 | 344.80 | 344.80 | 344.80 | -19.758% | 1 | 2,310 | +172.665% |
| 2026-03-25 | 429.70 | 429.70 | 429.70 | 429.70 | +2.693% | 2 | 2,310 | +118.792% |
| 2026-03-24 | 418.75 | 418.75 | 418.43 | 418.43 | -8.307% | 2 | 2,310 | +124.685% |
| 2026-03-23 | 450.91 | 456.64 | 450.23 | 456.34 | +9.340% | 10 | 2,309 | +106.020% |
| 2026-03-20 | 419.10 | 420.60 | 415.44 | 417.36 | -3.657% | 17 | 2,303 | +125.261% |
| 2026-03-19 | 443.42 | 443.42 | 424.18 | 433.20 | -7.170% | 107 | 2,297 | +117.024% |
| 2026-03-18 | 465.17 | 466.71 | 465.17 | 466.66 | -17.781% | 12 | 2,265 | +101.464% |
| 2026-03-03 | 567.86 | 567.86 | 567.58 | 567.58 | -10.360% | 2 | 2,265 | +65.642% |
| 2026-02-20 | 625.88 | 633.18 | 625.84 | 633.18 | -6.772% | 6 | 2,265 | +48.481% |
| 2026-02-11 | 679.17 | 679.17 | 679.17 | 679.17 | -0.894% | 10 | 2,266 | +38.426% |
| 2026-02-10 | 685.30 | 685.30 | 685.30 | 685.30 | +0.651% | 10 | 2,256 | +37.188% |
| 2026-02-09 | 651.20 | 682.00 | 651.20 | 680.87 | +7.681% | 5 | 2,246 | +38.081% |
| 2026-02-06 | 612.00 | 632.30 | 612.00 | 632.30 | -2.438% | 3 | 2,247 | +48.687% |
| 2026-02-04 | 648.10 | 648.10 | 648.10 | 648.10 | -6.708% | 2 | 2,250 | +45.062% |
| 2026-02-02 | 680.60 | 694.70 | 680.60 | 694.70 | +4.623% | 3 | 2,250 | +35.332% |
| 2026-01-30 | 676.70 | 676.70 | 664.00 | 664.00 | -4.478% | 3 | 2,253 | +41.589% |
| 2026-01-07 | 694.92 | 695.13 | 694.92 | 695.13 | +3.581% | 2 | 2,006 | +35.248% |
| 2026-01-06 | 671.16 | 671.16 | 671.10 | 671.10 | +9.458% | 100 | 2,007 | +40.091% |
| 2025-12-19 | 613.49 | 613.71 | 612.89 | 613.11 | +0.675% | 98 | 2,057 | +53.341% |
| 2025-12-18 | 591.32 | 609.00 | 589.08 | 609.00 | +1.392% | 24 | 2,057 | +54.376% |
| 2025-12-16 | 600.69 | 600.69 | 600.41 | 600.64 | -5.521% | 16 | 2,066 | +56.525% |
| 2025-12-12 | 635.78 | 635.78 | 635.74 | 635.74 | -7.281% | 2 | 2,058 | +47.883% |
| 2025-12-11 | 689.32 | 689.38 | 685.66 | 685.66 | +25.178% | 140 | 2,059 | +37.116% |
| 2025-11-21 | 547.75 | 547.75 | 547.75 | 547.75 | -6.529% | 130 | 2,236 | +71.639% |
| 2025-11-20 | 588.27 | 588.27 | 585.23 | 586.01 | -6.567% | 36 | 2,149 | +60.432% |
| 2025-11-17 | 618.00 | 627.20 | 616.20 | 627.20 | -1.035% | 1,514 | 1,806 | +49.896% |
| 2025-11-14 | 612.40 | 644.10 | 612.40 | 633.76 | -5.902% | 380 | 615 | +48.345% |
| 2025-11-10 | 667.70 | 674.02 | 659.00 | 673.51 | +19.016% | 7 | 30 | +39.590% |
| 2025-11-07 | 590.40 | 590.40 | 565.90 | 565.90 | -21.290% | 3 | 27 | +66.134% |
| 2025-11-03 | 718.97 | 718.97 | 718.97 | 718.97 | +2.202% | 1 | 24 | +30.763% |
| 2025-10-31 | 703.48 | 703.48 | 703.48 | 703.48 | +2.782% | 1 | 24 | +33.643% |
| 2025-10-27 | 683.34 | 684.44 | 683.34 | 684.44 | +10.819% | 4 | 23 | +37.360% |
| 2025-10-20 | 616.72 | 617.67 | 616.57 | 617.62 | 0.000% | 42 | 21 | +52.221% |