Dark

SPX20261120C6700
SPX Nov 20 2026 6700.00 Call (SPX261120C06700000)
option OPRA

Inactive

Sep 2, 2026

1047.10-1.426%(-15.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	1,047.1000	1,047.1000	1,047.1000	1,047.1000	-1.426%	10	3,851	0.000%
2026-08-24	1,062.2500	1,062.2500	1,062.2500	1,062.2500	-0.790%	1	3,851	-1.426%
2026-08-21	1,070.7100	1,070.7100	1,070.7100	1,070.7100	-3.158%	1	3,852	-2.205%
2026-08-19	1,105.6300	1,105.6300	1,105.6300	1,105.6300	+20.088%	1	3,852	-5.294%
2026-07-20	920.6800	920.6800	920.6800	920.6800	-1.235%	1	3,851	+13.731%
2026-07-17	933.1200	933.1300	932.1900	932.1900	-6.492%	4	3,851	+12.327%
2026-07-16	996.9100	996.9100	996.9100	996.9100	+4.433%	2	3,851	+5.035%
2026-07-02	954.5900	954.5900	954.5900	954.5900	+7.665%	2	3,851	+9.691%
2026-06-26	886.6300	886.6300	886.6300	886.6300	+0.344%	1	3,851	+18.099%
2026-06-25	883.5900	883.5900	883.5900	883.5900	-10.377%	1	3,851	+18.505%
2026-06-22	982.2000	985.9000	982.2000	985.9000	-1.971%	12	3,851	+6.208%
2026-06-18	1,005.7200	1,005.7200	1,005.7200	1,005.7200	+5.058%	1	3,850	+4.114%
2026-06-17	957.3000	957.3000	957.3000	957.3000	+0.427%	2	3,850	+9.381%
2026-06-12	953.2300	953.2300	953.2300	953.2300	+5.484%	2	3,850	+9.848%
2026-06-11	838.6900	903.6700	838.6900	903.6700	+7.412%	6	3,850	+15.872%
2026-06-10	871.2500	871.2500	841.3100	841.3100	+1.309%	23	3,859	+24.461%
2026-06-09	830.4400	830.4400	830.4400	830.4400	-11.918%	4	3,859	+26.090%
2026-06-05	942.8000	942.8000	942.8000	942.8000	-14.057%	1	3,859	+11.063%
2026-06-03	1,097.0000	1,097.0000	1,097.0000	1,097.0000	+13.679%	1	3,859	-4.549%
2026-05-20	965.0000	965.0000	965.0000	965.0000	+5.393%	630	3,859	+8.508%
2026-05-19	936.2400	937.8600	915.6200	915.6200	-3.353%	15	3,859	+14.360%
2026-05-18	952.5100	958.0600	922.5900	947.3900	-3.336%	77	3,859	+10.525%
2026-05-15	996.9500	1,000.7500	976.0600	980.0900	-6.270%	29	3,859	+6.837%
2026-05-14	1,045.6500	1,045.6500	1,045.6500	1,045.6500	+11.216%	1	3,842	+0.139%
2026-05-12	934.9200	940.2000	919.9000	940.2000	+0.158%	7	3,846	+11.370%
2026-05-06	938.7200	938.7200	938.7200	938.7200	+19.857%	1	3,846	+11.546%
2026-04-27	783.2000	783.2000	783.2000	783.2000	+4.584%	5	3,847	+33.695%
2026-04-20	749.1500	749.1500	748.8700	748.8700	+23.621%	2	3,847	+39.824%
2026-04-14	605.2800	606.5300	605.1300	605.7800	+10.762%	86	3,847	+72.852%
2026-04-10	546.8300	546.9200	546.8300	546.9200	-0.261%	4	3,847	+91.454%
2026-04-09	548.3500	548.3500	548.3500	548.3500	+32.164%	50	3,847	+90.955%
2026-04-07	404.5200	414.9000	404.5200	414.9000	-3.287%	4	3,884	+152.374%
2026-04-06	429.0000	429.0000	429.0000	429.0000	+8.001%	2	3,882	+144.079%
2026-03-31	368.5200	397.5700	368.5200	397.2200	+24.170%	85	3,830	+163.607%
2026-03-30	316.2300	319.9000	315.7800	319.9000	-5.195%	4	3,825	+227.321%
2026-03-27	370.8000	371.5000	336.4000	337.4300	-13.264%	328	3,825	+210.316%
2026-03-26	410.0000	410.0000	389.0300	389.0300	-10.018%	204	3,825	+169.157%
2026-03-24	432.0900	432.3400	432.0900	432.3400	-6.699%	2	3,662	+142.194%
2026-03-23	460.6600	472.0900	460.6600	463.3800	+7.165%	43	3,662	+125.970%
2026-03-20	433.9000	434.1000	432.4000	432.4000	-12.986%	6	3,661	+142.160%
2026-03-18	498.8600	498.8600	496.9300	496.9300	-4.409%	2	3,661	+110.714%
2026-03-16	519.8500	519.8500	519.8500	519.8500	+6.527%	1	3,661	+101.423%
2026-03-13	496.0000	496.0000	488.0000	488.0000	-18.778%	3	3,660	+114.570%
2026-03-10	600.9600	601.0800	600.8200	600.8200	+7.194%	82	3,659	+74.278%
2026-03-06	535.0000	562.5800	535.0000	560.5000	-10.366%	6	3,659	+86.815%
2026-03-02	623.6700	625.3200	622.5000	625.3200	+3.231%	5	3,659	+67.450%
2026-02-23	608.5800	608.5800	605.7500	605.7500	-5.922%	4	3,659	+72.860%
2026-02-20	644.7700	647.0600	641.4100	643.8800	+6.111%	18	3,661	+62.623%
2026-02-17	579.2000	606.8000	579.2000	606.8000	-0.866%	3	3,669	+72.561%
2026-02-13	611.0600	613.7500	610.9200	612.1000	-3.346%	10	3,672	+71.067%
2026-02-12	633.9300	633.9300	633.2900	633.2900	-9.169%	4	3,672	+65.343%
2026-02-11	697.2200	697.2200	697.2200	697.2200	-0.879%	10	3,672	+50.182%
2026-02-10	703.4000	703.4000	703.4000	703.4000	+6.890%	10	3,672	+48.863%
2026-02-06	658.4600	658.4600	658.0600	658.0600	+9.492%	2	3,672	+59.119%
2026-01-20	600.9000	601.0100	600.9000	601.0100	-15.556%	2	3,672	+74.223%
2026-01-13	711.7900	711.7900	711.7300	711.7300	+1.127%	4	3,672	+47.120%
2026-01-09	703.1200	703.8000	703.1200	703.8000	-1.263%	2	3,672	+48.778%
2026-01-07	712.8000	712.8000	712.8000	712.8000	+8.088%	60	3,672	+46.900%
2026-01-02	659.4600	659.4600	659.4600	659.4600	-2.925%	2	3,732	+58.781%
2025-12-23	659.6000	679.3300	659.6000	679.3300	+3.168%	4	3,732	+54.137%
2025-12-22	658.4700	658.4700	658.4700	658.4700	+3.632%	3	3,732	+59.020%
2025-12-19	624.4100	635.3900	624.4100	635.3900	+9.853%	104	3,732	+64.796%
2025-12-17	590.5600	590.8400	578.4000	578.4000	-11.419%	303	3,702	+81.034%
2025-12-12	653.5500	653.5500	652.8800	652.9600	-6.717%	58	3,642	+60.362%
2025-12-11	699.8300	699.9800	699.8300	699.9800	+3.839%	75	3,642	+49.590%
2025-12-08	675.2500	675.2500	674.1000	674.1000	-3.074%	4	3,567	+55.333%
2025-12-05	710.5000	712.1600	693.8500	695.4800	+4.456%	7	3,567	+50.558%
2025-12-01	659.7200	665.8100	659.7200	665.8100	+6.889%	2	3,566	+57.267%
2025-11-25	595.7000	622.9000	595.7000	622.9000	+7.018%	456	3,091	+68.101%
2025-11-24	582.0500	582.0500	582.0500	582.0500	-1.997%	40	3,058	+79.899%
2025-11-19	593.9100	593.9100	593.9100	593.9100	+0.452%	3	3,078	+76.306%
2025-11-18	578.0000	592.9200	558.3100	591.2400	-1.328%	315	3,078	+77.102%
2025-11-17	599.2000	599.2000	599.2000	599.2000	-7.589%	2,076	2,865	+74.750%
2025-11-14	659.8800	662.1900	645.6100	648.4100	-6.313%	132	939	+61.487%
2025-11-10	685.6000	692.1000	684.0000	692.1000	+16.643%	12	244	+51.293%
2025-11-07	606.2100	607.8400	593.3500	593.3500	-6.814%	239	243	+76.473%
2025-11-06	632.6600	636.7400	632.6600	636.7400	-8.614%	2	8	+64.447%
2025-11-04	706.6800	706.7800	695.8200	696.7600	-3.299%	8	7	+50.281%
2025-10-31	732.0200	732.0200	720.5300	720.5300	-0.996%	2	3	+45.324%
2025-10-30	728.7400	728.7400	727.7800	727.7800	+2.587%	4	2	+43.876%
2025-10-27	710.3400	710.3400	709.4300	709.4300	+15.343%	2	2	+47.597%
2025-10-22	616.5200	616.5200	615.0600	615.0600	-2.909%	4	3	+70.244%
2025-10-20	614.6600	633.4900	614.6600	633.4900	+9.377%	4	2	+65.291%
2025-10-17	579.1900	579.1900	579.1800	579.1800	0.000%	2	1	+80.790%

.dark-mode .VBBY0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBBY0M{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6700SPX Nov 20 2026 6700.00 Call (SPX261120C06700000)option OPRA

SPX20261120C6700
SPX Nov 20 2026 6700.00 Call (SPX261120C06700000)
option OPRA