SPX261120C06675000
SPX Nov 20 2026 6675.00 Call
optionOPRA
InactiveOct 14, 2026
1,089.17USD-6.561%(-76.48)2Vol1,384OI
SPX261120C06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,089.17 | 1,089.17 | 1,089.17 | 1,089.17 | -6.561% | 2 | 1,386 | 0.000% |
| 2026-10-12 | 1,165.65 | 1,165.65 | 1,165.65 | 1,165.65 | +15.247% | 1 | 1,387 | -6.561% |
| 2026-09-18 | 1,011.44 | 1,011.44 | 1,011.44 | 1,011.44 | -15.631% | 1 | 1,386 | +7.685% |
| 2026-08-14 | 1,198.83 | 1,198.83 | 1,198.83 | 1,198.83 | +32.833% | 1 | 1,386 | -9.147% |
| 2026-07-23 | 902.51 | 902.51 | 902.51 | 902.51 | -11.483% | 1 | 1,386 | +20.682% |
| 2026-05-15 | 1,011.54 | 1,019.59 | 1,011.54 | 1,019.59 | +44.952% | 3 | 1,383 | +6.824% |
| 2026-04-16 | 703.40 | 703.40 | 703.40 | 703.40 | +57.346% | 7 | 1,383 | +54.844% |
| 2026-04-01 | 446.78 | 447.04 | 445.00 | 447.04 | +35.139% | 56 | 1,482 | +143.640% |
| 2026-03-30 | 332.20 | 332.20 | 330.80 | 330.80 | -10.595% | 152 | 1,456 | +229.253% |
| 2026-03-27 | 370.00 | 370.00 | 370.00 | 370.00 | -12.674% | 2 | 1,321 | +194.370% |
| 2026-03-26 | 423.90 | 423.90 | 423.70 | 423.70 | -7.047% | 3 | 1,319 | +157.062% |
| 2026-03-24 | 457.49 | 457.49 | 455.82 | 455.82 | -5.124% | 2 | 1,319 | +138.947% |
| 2026-03-23 | 473.06 | 488.12 | 472.42 | 480.44 | +7.843% | 46 | 1,318 | +126.703% |
| 2026-03-20 | 445.41 | 445.50 | 445.41 | 445.50 | -2.663% | 36 | 1,317 | +144.483% |
| 2026-03-19 | 460.32 | 461.36 | 457.69 | 457.69 | -16.906% | 32 | 1,299 | +137.971% |
| 2026-03-17 | 553.17 | 553.17 | 550.75 | 550.81 | +2.996% | 108 | 1,299 | +97.740% |
| 2026-03-12 | 534.24 | 534.79 | 534.24 | 534.79 | -9.251% | 7 | 1,334 | +103.663% |
| 2026-03-11 | 596.26 | 598.23 | 588.93 | 589.31 | +2.881% | 48 | 1,334 | +84.821% |
| 2026-03-06 | 573.66 | 573.66 | 572.81 | 572.81 | -7.714% | 108 | 1,334 | +90.145% |
| 2026-03-05 | 618.79 | 620.69 | 618.79 | 620.69 | -3.534% | 2 | 1,316 | +75.477% |
| 2026-03-02 | 642.31 | 643.43 | 642.31 | 643.43 | -4.705% | 2 | 1,317 | +69.276% |
| 2026-02-25 | 678.55 | 678.55 | 675.20 | 675.20 | +3.744% | 4 | 1,316 | +61.311% |
| 2026-02-24 | 651.35 | 651.42 | 650.82 | 650.83 | -2.247% | 4 | 1,316 | +67.351% |
| 2026-02-20 | 669.07 | 670.22 | 661.97 | 665.79 | +5.878% | 60 | 1,315 | +63.591% |
| 2026-02-13 | 629.46 | 630.29 | 626.21 | 628.83 | -12.236% | 27 | 1,293 | +73.206% |
| 2026-02-10 | 713.50 | 716.50 | 713.50 | 716.50 | +0.779% | 3 | 1,293 | +52.013% |
| 2026-01-06 | 705.74 | 710.96 | 705.74 | 710.96 | +3.336% | 104 | 1,296 | +53.197% |
| 2026-01-05 | 683.62 | 688.02 | 683.61 | 688.01 | +1.930% | 8 | 1,242 | +58.307% |
| 2025-12-22 | 667.74 | 674.98 | 666.95 | 674.98 | +3.550% | 144 | 1,242 | +61.363% |
| 2025-12-19 | 652.44 | 652.44 | 651.84 | 651.84 | +9.961% | 20 | 1,229 | +67.092% |
| 2025-12-17 | 593.31 | 593.31 | 592.79 | 592.79 | -15.999% | 2 | 1,229 | +83.736% |
| 2025-12-09 | 702.15 | 705.69 | 702.15 | 705.69 | +1.503% | 2 | 1,229 | +54.341% |
| 2025-12-08 | 702.38 | 702.38 | 695.24 | 695.24 | +12.424% | 8 | 1,230 | +56.661% |
| 2025-11-20 | 618.89 | 618.89 | 618.41 | 618.41 | +2.539% | 254 | 266 | +76.124% |
| 2025-11-18 | 598.30 | 603.10 | 579.20 | 603.10 | -10.625% | 5 | 22 | +80.595% |
| 2025-11-14 | 674.80 | 674.80 | 674.80 | 674.80 | -7.975% | 5 | 21 | +61.406% |
| 2025-11-12 | 733.54 | 733.54 | 733.28 | 733.28 | +0.364% | 2 | 16 | +48.534% |
| 2025-11-11 | 728.52 | 730.62 | 728.52 | 730.62 | +4.205% | 2 | 15 | +49.075% |
| 2025-11-10 | 700.89 | 701.14 | 700.89 | 701.14 | +12.907% | 2 | 14 | +55.343% |
| 2025-11-07 | 622.50 | 622.50 | 620.99 | 620.99 | -16.366% | 4 | 13 | +75.393% |
| 2025-10-30 | 743.86 | 743.86 | 742.51 | 742.51 | 0.000% | 2 | 11 | +46.688% |