SPX261120C06650000
SPX Nov 20 2026 6650.00 Call
optionOPRA
EODOct 26, 2026
1,069.10USD-4.744%(-53.24)4Vol1,823OI
SPX261120C06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | -4.744% | 4 | 1,823 | 0.000% |
| 2026-10-21 | 1,122.34 | 1,122.34 | 1,122.34 | 1,122.34 | +2.948% | 2 | 1,823 | -4.744% |
| 2026-10-19 | 1,090.20 | 1,090.20 | 1,090.20 | 1,090.20 | +0.190% | 1 | 1,823 | -1.935% |
| 2026-10-15 | 1,080.98 | 1,088.13 | 1,080.98 | 1,088.13 | -8.532% | 23 | 1,823 | -1.749% |
| 2026-10-13 | 1,174.44 | 1,191.98 | 1,174.44 | 1,189.63 | -0.467% | 6 | 1,827 | -10.132% |
| 2026-10-09 | 1,195.21 | 1,195.21 | 1,195.21 | 1,195.21 | +7.981% | 2 | 1,827 | -10.551% |
| 2026-09-30 | 1,106.87 | 1,106.87 | 1,106.87 | 1,106.87 | +0.783% | 10 | 1,827 | -3.412% |
| 2026-08-24 | 1,090.73 | 1,098.27 | 1,090.73 | 1,098.27 | +11.727% | 10 | 1,827 | -2.656% |
| 2026-07-01 | 982.99 | 982.99 | 982.99 | 982.99 | +4.918% | 1 | 1,828 | +8.760% |
| 2026-06-23 | 936.91 | 936.91 | 936.91 | 936.91 | -8.923% | 1 | 1,829 | +14.109% |
| 2026-06-22 | 1,030.80 | 1,030.80 | 1,028.10 | 1,028.70 | -2.465% | 7 | 1,829 | +3.927% |
| 2026-06-18 | 1,057.80 | 1,057.80 | 1,054.70 | 1,054.70 | +3.100% | 4 | 1,829 | +1.365% |
| 2026-05-15 | 1,022.99 | 1,022.99 | 1,022.99 | 1,022.99 | +21.653% | 1 | 1,828 | +4.507% |
| 2026-05-04 | 842.34 | 842.34 | 840.63 | 840.91 | -4.640% | 3 | 1,827 | +27.136% |
| 2026-05-01 | 881.84 | 881.84 | 881.83 | 881.83 | +12.523% | 2 | 1,827 | +21.237% |
| 2026-04-20 | 783.69 | 783.69 | 783.69 | 783.69 | +7.783% | 2 | 1,827 | +36.419% |
| 2026-04-16 | 727.10 | 727.10 | 727.10 | 727.10 | +26.540% | 4 | 1,827 | +47.036% |
| 2026-04-10 | 583.82 | 586.00 | 574.60 | 574.60 | -1.567% | 26 | 1,827 | +86.060% |
| 2026-04-09 | 583.75 | 583.75 | 583.75 | 583.75 | +25.497% | 50 | 1,835 | +83.143% |
| 2026-04-07 | 465.15 | 465.15 | 465.15 | 465.15 | +2.186% | 4 | 1,827 | +129.840% |
| 2026-04-06 | 459.20 | 459.20 | 455.20 | 455.20 | -0.990% | 2 | 1,823 | +134.864% |
| 2026-04-01 | 467.20 | 469.80 | 459.26 | 459.75 | +7.763% | 10 | 1,823 | +132.539% |
| 2026-03-31 | 395.38 | 426.63 | 392.40 | 426.63 | +20.388% | 85 | 1,823 | +150.592% |
| 2026-03-30 | 369.30 | 369.30 | 354.38 | 354.38 | -4.467% | 59 | 1,773 | +201.682% |
| 2026-03-27 | 383.80 | 383.80 | 370.95 | 370.95 | -15.056% | 3 | 1,770 | +188.206% |
| 2026-03-26 | 436.70 | 436.70 | 436.70 | 436.70 | -7.085% | 1 | 1,770 | +144.813% |
| 2026-03-24 | 462.00 | 470.00 | 462.00 | 470.00 | -2.756% | 2 | 1,770 | +127.468% |
| 2026-03-23 | 484.17 | 484.17 | 483.32 | 483.32 | +1.457% | 92 | 1,770 | +121.199% |
| 2026-03-19 | 476.79 | 476.79 | 476.14 | 476.38 | -13.963% | 4 | 1,689 | +124.422% |
| 2026-03-12 | 553.69 | 553.69 | 553.69 | 553.69 | -6.527% | 17 | 1,690 | +93.086% |
| 2026-03-11 | 586.78 | 592.35 | 586.78 | 592.35 | -9.475% | 2 | 1,673 | +80.485% |
| 2026-03-04 | 653.93 | 654.35 | 653.93 | 654.35 | -2.387% | 2 | 1,672 | +63.384% |
| 2026-02-24 | 668.75 | 670.57 | 668.39 | 670.35 | -0.966% | 82 | 1,672 | +59.484% |
| 2026-02-20 | 686.05 | 687.20 | 676.89 | 676.89 | +1.690% | 48 | 1,671 | +57.943% |
| 2026-02-12 | 714.50 | 714.50 | 662.00 | 665.64 | +3.035% | 5 | 1,671 | +60.612% |
| 2026-02-05 | 648.31 | 648.31 | 646.03 | 646.03 | -9.908% | 52 | 1,674 | +65.488% |
| 2026-01-22 | 717.00 | 717.08 | 717.00 | 717.08 | -5.029% | 2 | 1,674 | +49.091% |
| 2026-01-09 | 755.05 | 755.05 | 755.05 | 755.05 | +7.086% | 1 | 1,674 | +41.593% |
| 2025-12-23 | 705.54 | 705.54 | 705.09 | 705.09 | +1.595% | 2 | 1,673 | +51.626% |
| 2025-12-22 | 694.02 | 694.02 | 694.02 | 694.02 | +4.823% | 3 | 1,673 | +54.045% |
| 2025-12-19 | 660.44 | 662.09 | 660.44 | 662.09 | +1.558% | 2 | 1,676 | +61.474% |
| 2025-12-16 | 667.31 | 667.66 | 651.93 | 651.93 | -12.813% | 177 | 1,204 | +63.990% |
| 2025-12-11 | 747.74 | 747.74 | 747.74 | 747.74 | +4.468% | 3 | 1,192 | +42.978% |
| 2025-12-09 | 715.48 | 715.76 | 715.48 | 715.76 | -0.140% | 2 | 1,195 | +49.366% |
| 2025-12-08 | 716.32 | 716.76 | 716.32 | 716.76 | +1.557% | 4 | 1,195 | +49.157% |
| 2025-12-01 | 704.91 | 705.77 | 704.91 | 705.77 | +11.556% | 2 | 1,195 | +51.480% |
| 2025-11-24 | 632.59 | 632.66 | 632.59 | 632.66 | +10.595% | 6 | 953 | +68.985% |
| 2025-11-20 | 682.60 | 682.60 | 572.05 | 572.05 | -7.022% | 135 | 890 | +86.889% |
| 2025-11-19 | 626.06 | 626.06 | 615.25 | 615.25 | +3.773% | 493 | 772 | +73.767% |
| 2025-11-18 | 589.35 | 592.88 | 589.35 | 592.88 | -4.235% | 320 | 363 | +80.323% |
| 2025-11-17 | 619.10 | 619.10 | 619.10 | 619.10 | -9.251% | 1 | 73 | +72.686% |
| 2025-11-14 | 680.86 | 682.21 | 680.86 | 682.21 | +0.573% | 2 | 72 | +56.711% |
| 2025-11-06 | 679.76 | 679.76 | 678.32 | 678.32 | -11.216% | 2 | 46 | +57.610% |
| 2025-11-03 | 747.70 | 764.01 | 747.70 | 764.01 | -0.366% | 4 | 48 | +39.933% |
| 2025-10-31 | 766.82 | 766.82 | 766.82 | 766.82 | +0.659% | 1 | 48 | +39.420% |
| 2025-10-30 | 762.31 | 763.64 | 761.80 | 761.80 | -3.745% | 93 | 49 | +40.339% |
| 2025-10-28 | 791.12 | 791.44 | 791.12 | 791.44 | +13.729% | 2 | 2 | +35.083% |
| 2025-10-24 | 695.72 | 695.90 | 695.72 | 695.90 | 0.000% | 2 | 1 | +53.628% |