SPX261120C06625000
SPX Nov 20 2026 6625.00 Call
optionOPRA
InactiveSep 30, 2026
1,125.05USD+6.254%(+66.22)1Vol212OI
SPX261120C06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1,125.05 | 1,125.05 | 1,125.05 | 1,125.05 | +6.254% | 1 | 212 | 0.000% |
| 2026-09-18 | 1,059.20 | 1,059.20 | 1,058.83 | 1,058.83 | -3.883% | 3 | 212 | +6.254% |
| 2026-07-10 | 1,101.60 | 1,101.60 | 1,101.60 | 1,101.60 | +8.799% | 1 | 212 | +2.129% |
| 2026-07-08 | 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | +0.753% | 1 | 211 | +11.115% |
| 2026-07-01 | 1,004.94 | 1,004.94 | 1,004.94 | 1,004.94 | -5.829% | 1 | 212 | +11.952% |
| 2026-05-13 | 1,067.14 | 1,067.14 | 1,067.14 | 1,067.14 | +23.749% | 1 | 211 | +5.427% |
| 2026-05-04 | 862.34 | 862.34 | 862.34 | 862.34 | +9.413% | 1 | 210 | +30.465% |
| 2026-04-23 | 788.15 | 788.15 | 788.15 | 788.15 | +7.341% | 1 | 210 | +42.746% |
| 2026-04-15 | 734.25 | 734.25 | 734.25 | 734.25 | +24.029% | 1 | 211 | +53.224% |
| 2026-04-10 | 592.00 | 592.00 | 592.00 | 592.00 | +53.902% | 8 | 212 | +90.042% |
| 2026-03-30 | 385.30 | 385.30 | 384.66 | 384.66 | +0.715% | 2 | 220 | +192.479% |
| 2026-03-27 | 417.94 | 417.94 | 381.93 | 381.93 | -12.462% | 6 | 220 | +194.570% |
| 2026-03-26 | 436.20 | 436.30 | 436.20 | 436.30 | -10.803% | 2 | 221 | +157.862% |
| 2026-03-24 | 487.34 | 489.14 | 487.34 | 489.14 | +5.219% | 2 | 221 | +130.006% |
| 2026-03-20 | 466.35 | 467.40 | 464.52 | 464.88 | -15.301% | 68 | 222 | +142.009% |
| 2026-03-18 | 548.07 | 548.86 | 548.07 | 548.86 | -3.899% | 2 | 193 | +104.979% |
| 2026-03-12 | 570.79 | 571.13 | 570.79 | 571.13 | -6.574% | 2 | 194 | +96.987% |
| 2026-03-11 | 628.81 | 628.81 | 611.32 | 611.32 | -11.203% | 165 | 193 | +84.036% |
| 2026-02-24 | 686.73 | 688.65 | 686.73 | 688.45 | -1.028% | 4 | 118 | +63.418% |
| 2026-02-18 | 692.63 | 695.60 | 691.67 | 695.60 | +2.504% | 3 | 118 | +61.738% |
| 2026-02-12 | 678.61 | 678.61 | 678.61 | 678.61 | -7.697% | 2 | 118 | +65.787% |
| 2026-02-11 | 723.50 | 735.20 | 723.50 | 735.20 | -0.787% | 3 | 119 | +53.026% |
| 2026-02-10 | 741.03 | 741.03 | 741.03 | 741.03 | +12.383% | 2 | 120 | +51.822% |
| 2026-02-05 | 651.48 | 660.31 | 651.48 | 659.38 | -13.121% | 4 | 119 | +70.622% |
| 2026-01-09 | 758.60 | 758.96 | 758.60 | 758.96 | +1.792% | 2 | 119 | +48.236% |
| 2026-01-06 | 745.59 | 745.60 | 745.59 | 745.60 | +3.224% | 2 | 120 | +50.892% |
| 2026-01-05 | 722.08 | 722.32 | 722.07 | 722.31 | +7.150% | 80 | 88 | +55.757% |
| 2025-12-17 | 674.47 | 674.47 | 674.11 | 674.11 | -11.889% | 2 | 88 | +66.894% |
| 2025-12-05 | 764.54 | 766.30 | 764.54 | 765.07 | +21.161% | 4 | 88 | +47.052% |
| 2025-11-19 | 652.90 | 652.90 | 625.60 | 631.45 | +4.225% | 88 | 88 | +78.169% |
| 2025-11-18 | 604.88 | 605.85 | 604.88 | 605.85 | -13.910% | 4 | 1 | +85.698% |
| 2025-11-13 | 705.87 | 705.87 | 702.47 | 703.74 | -7.134% | 4 | 3 | +59.867% |
| 2025-11-10 | 758.09 | 758.09 | 757.80 | 757.80 | -0.328% | 2 | 3 | +48.463% |
| 2025-10-31 | 757.69 | 760.29 | 757.69 | 760.29 | -0.523% | 2 | 3 | +47.976% |
| 2025-10-27 | 764.42 | 764.42 | 764.29 | 764.29 | +13.939% | 2 | 2 | +47.202% |
| 2025-10-23 | 670.97 | 670.97 | 670.79 | 670.79 | +0.512% | 2 | 2 | +67.720% |
| 2025-10-22 | 665.57 | 667.37 | 665.57 | 667.37 | 0.000% | 2 | 1 | +68.580% |