SPX261120C06600000
SPX Nov 20 2026 6600.00 Call
optionOPRA
EODOct 20, 2026
1,165.48USD-5.100%(-62.63)1Vol1,989OI
SPX261120C06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,165.48 | 1,165.48 | 1,165.48 | 1,165.48 | -5.100% | 1 | 1,989 | 0.000% |
| 2026-10-13 | 1,228.11 | 1,228.11 | 1,228.11 | 1,228.11 | -0.700% | 1 | 1,989 | -5.100% |
| 2026-10-12 | 1,236.77 | 1,236.77 | 1,236.77 | 1,236.77 | +10.413% | 3 | 1,992 | -5.764% |
| 2026-10-01 | 1,120.13 | 1,120.13 | 1,120.13 | 1,120.13 | +0.884% | 1 | 1,992 | +4.049% |
| 2026-08-03 | 1,110.31 | 1,110.31 | 1,110.31 | 1,110.31 | +8.705% | 1 | 1,993 | +4.969% |
| 2026-07-17 | 1,021.40 | 1,021.40 | 1,021.40 | 1,021.40 | -2.253% | 1 | 1,993 | +14.106% |
| 2026-07-02 | 1,044.94 | 1,044.94 | 1,044.94 | 1,044.94 | +9.131% | 1 | 1,993 | +11.536% |
| 2026-06-25 | 957.51 | 957.51 | 957.51 | 957.51 | -3.292% | 1 | 1,993 | +21.720% |
| 2026-06-23 | 990.00 | 998.60 | 980.44 | 990.10 | -7.511% | 9 | 1,993 | +17.713% |
| 2026-06-22 | 1,069.30 | 1,073.60 | 1,069.30 | 1,070.50 | +4.746% | 6 | 1,993 | +8.872% |
| 2026-06-17 | 1,016.39 | 1,022.00 | 1,016.39 | 1,022.00 | +4.962% | 3 | 1,994 | +14.039% |
| 2026-06-11 | 973.69 | 973.69 | 973.69 | 973.69 | -18.886% | 2 | 1,994 | +19.697% |
| 2026-06-01 | 1,198.16 | 1,207.36 | 1,198.16 | 1,200.40 | +1.560% | 8 | 1,991 | -2.909% |
| 2026-05-29 | 1,181.96 | 1,181.96 | 1,181.96 | 1,181.96 | +3.292% | 1 | 1,991 | -1.394% |
| 2026-05-26 | 1,144.29 | 1,144.29 | 1,144.29 | 1,144.29 | +3.283% | 2 | 1,991 | +1.852% |
| 2026-05-22 | 1,107.92 | 1,107.92 | 1,107.92 | 1,107.92 | +11.707% | 2 | 1,993 | +5.195% |
| 2026-05-19 | 994.09 | 994.09 | 990.36 | 991.81 | -2.789% | 8 | 1,985 | +17.510% |
| 2026-05-18 | 1,023.06 | 1,030.47 | 1,019.67 | 1,020.26 | -4.095% | 25 | 1,978 | +14.234% |
| 2026-05-15 | 1,056.70 | 1,084.81 | 1,056.70 | 1,063.82 | +28.176% | 7 | 1,975 | +9.556% |
| 2026-04-29 | 829.97 | 829.97 | 829.97 | 829.97 | -3.623% | 1 | 1,975 | +40.424% |
| 2026-04-27 | 856.64 | 861.17 | 856.64 | 861.17 | +4.470% | 4 | 1,974 | +35.337% |
| 2026-04-20 | 824.32 | 824.32 | 824.32 | 824.32 | -1.618% | 10 | 1,976 | +41.387% |
| 2026-04-17 | 837.88 | 837.88 | 837.88 | 837.88 | +12.258% | 1 | 1,976 | +39.099% |
| 2026-04-15 | 746.39 | 746.39 | 746.39 | 746.39 | +29.633% | 1 | 1,976 | +56.149% |
| 2026-04-08 | 576.79 | 576.85 | 575.65 | 575.77 | +31.239% | 4 | 1,977 | +102.421% |
| 2026-04-02 | 438.59 | 438.72 | 438.59 | 438.72 | -3.608% | 2 | 1,978 | +165.655% |
| 2026-03-31 | 457.42 | 457.44 | 454.97 | 455.14 | +14.616% | 20 | 1,978 | +156.071% |
| 2026-03-30 | 397.10 | 397.10 | 397.10 | 397.10 | -6.123% | 1 | 1,978 | +193.498% |
| 2026-03-27 | 428.10 | 428.10 | 423.00 | 423.00 | -16.312% | 103 | 1,978 | +175.527% |
| 2026-03-24 | 504.80 | 505.45 | 504.80 | 505.45 | -2.633% | 2 | 1,828 | +130.583% |
| 2026-03-23 | 516.53 | 519.12 | 516.15 | 519.12 | +4.550% | 3 | 1,828 | +124.511% |
| 2026-03-20 | 492.71 | 496.53 | 492.71 | 496.53 | -4.256% | 2 | 1,828 | +134.725% |
| 2026-03-19 | 520.59 | 520.59 | 518.60 | 518.60 | -11.938% | 22 | 1,828 | +124.736% |
| 2026-03-17 | 588.90 | 588.90 | 588.90 | 588.90 | -5.172% | 1 | 1,818 | +97.908% |
| 2026-03-11 | 621.17 | 621.17 | 621.02 | 621.02 | -9.955% | 2 | 1,817 | +87.672% |
| 2026-03-04 | 689.43 | 689.68 | 689.43 | 689.68 | +9.197% | 2 | 1,816 | +68.989% |
| 2026-03-03 | 634.17 | 634.17 | 631.59 | 631.59 | -14.697% | 2 | 1,816 | +84.531% |
| 2026-02-25 | 732.13 | 740.41 | 731.28 | 740.41 | +5.023% | 42 | 1,816 | +57.410% |
| 2026-02-24 | 702.33 | 705.49 | 702.00 | 705.00 | -2.237% | 154 | 1,816 | +65.316% |
| 2026-02-20 | 721.03 | 721.13 | 721.03 | 721.13 | +1.472% | 2 | 1,739 | +61.619% |
| 2026-02-18 | 712.48 | 712.60 | 710.30 | 710.67 | +4.802% | 14 | 1,739 | +63.997% |
| 2026-02-17 | 646.41 | 683.65 | 636.60 | 678.11 | -10.065% | 227 | 1,739 | +71.872% |
| 2026-01-22 | 754.01 | 754.01 | 754.00 | 754.00 | +2.561% | 2 | 1,659 | +54.573% |
| 2026-01-21 | 732.80 | 735.17 | 732.80 | 735.17 | +9.709% | 2 | 1,659 | +58.532% |
| 2026-01-20 | 701.23 | 713.70 | 670.11 | 670.11 | -12.451% | 41 | 1,659 | +73.924% |
| 2026-01-06 | 765.02 | 765.41 | 765.02 | 765.41 | +4.667% | 70 | 1,659 | +52.269% |
| 2026-01-02 | 731.28 | 731.28 | 731.28 | 731.28 | +0.706% | 1 | 1,659 | +59.375% |
| 2025-12-31 | 725.96 | 726.15 | 725.95 | 726.15 | -0.452% | 4 | 1,660 | +60.501% |
| 2025-12-22 | 729.45 | 729.45 | 729.45 | 729.45 | +12.962% | 1 | 1,660 | +59.775% |
| 2025-12-17 | 645.75 | 645.75 | 645.75 | 645.75 | -9.661% | 1 | 1,659 | +80.485% |
| 2025-12-15 | 714.81 | 714.81 | 714.81 | 714.81 | -8.795% | 1 | 1,658 | +63.048% |
| 2025-12-11 | 775.87 | 783.74 | 775.40 | 783.74 | +7.640% | 5 | 1,658 | +48.707% |
| 2025-11-26 | 728.07 | 728.11 | 728.07 | 728.11 | +9.080% | 4 | 1,390 | +60.069% |
| 2025-11-24 | 653.27 | 667.50 | 653.27 | 667.50 | +8.625% | 5 | 1,126 | +74.604% |
| 2025-11-21 | 615.62 | 615.62 | 614.50 | 614.50 | -2.299% | 1,024 | 1,123 | +89.663% |
| 2025-11-20 | 628.96 | 628.96 | 628.96 | 628.96 | +1.257% | 100 | 160 | +85.303% |
| 2025-11-18 | 621.15 | 621.15 | 621.15 | 621.15 | -17.686% | 3 | 60 | +87.633% |
| 2025-11-13 | 754.36 | 754.61 | 754.36 | 754.61 | -2.438% | 4 | 57 | +54.448% |
| 2025-11-10 | 773.47 | 773.47 | 773.47 | 773.47 | +8.332% | 1 | 57 | +50.682% |
| 2025-11-06 | 710.91 | 713.98 | 710.91 | 713.98 | -4.528% | 6 | 57 | +63.237% |
| 2025-11-04 | 762.65 | 762.65 | 747.84 | 747.84 | -5.688% | 4 | 56 | +55.846% |
| 2025-11-03 | 791.47 | 792.94 | 790.92 | 792.94 | +1.903% | 10 | 54 | +46.982% |
| 2025-10-31 | 778.96 | 778.96 | 778.13 | 778.13 | -1.792% | 4 | 54 | +49.780% |
| 2025-10-30 | 808.00 | 808.00 | 792.33 | 792.33 | +0.325% | 3 | 54 | +47.095% |
| 2025-10-27 | 782.04 | 789.76 | 782.04 | 789.76 | +7.003% | 102 | 53 | +47.574% |
| 2025-10-24 | 738.30 | 738.30 | 737.90 | 738.07 | +7.600% | 4 | 2 | +57.909% |
| 2025-10-22 | 685.26 | 685.94 | 685.26 | 685.94 | 0.000% | 2 | 1 | +69.910% |