SPX261120C06575000
SPX Nov 20 2026 6575.00 Call
optionOPRA
EODOct 23, 2026
1,076.72USD-14.639%(-184.65)2Vol868OI
SPX261120C06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,076.72 | 1,076.72 | 1,076.72 | 1,076.72 | -14.639% | 2 | 868 | 0.000% |
| 2026-10-12 | 1,261.37 | 1,261.37 | 1,261.37 | 1,261.37 | -2.756% | 1 | 868 | -14.639% |
| 2026-08-14 | 1,297.25 | 1,297.25 | 1,297.12 | 1,297.12 | +3.794% | 2 | 867 | -16.991% |
| 2026-08-11 | 1,267.01 | 1,267.01 | 1,249.71 | 1,249.71 | +26.621% | 5 | 870 | -13.842% |
| 2026-07-23 | 987.51 | 987.76 | 986.97 | 986.97 | -10.656% | 5 | 869 | +9.093% |
| 2026-05-15 | 1,097.07 | 1,104.68 | 1,097.07 | 1,104.68 | +58.273% | 3 | 869 | -2.531% |
| 2026-04-14 | 697.96 | 697.96 | 697.96 | 697.96 | +42.493% | 1 | 869 | +54.267% |
| 2026-04-07 | 489.82 | 489.82 | 489.82 | 489.82 | +14.559% | 1 | 870 | +119.820% |
| 2026-03-31 | 427.42 | 427.57 | 427.42 | 427.57 | +4.802% | 2 | 869 | +151.823% |
| 2026-03-30 | 408.80 | 408.80 | 407.98 | 407.98 | -2.280% | 2 | 868 | +163.915% |
| 2026-03-27 | 442.50 | 442.50 | 417.50 | 417.50 | -22.386% | 2 | 867 | +157.897% |
| 2026-03-23 | 533.66 | 538.17 | 530.30 | 537.92 | +6.164% | 39 | 865 | +100.164% |
| 2026-03-20 | 507.34 | 507.38 | 506.69 | 506.69 | -17.889% | 20 | 847 | +112.501% |
| 2026-03-09 | 614.83 | 617.08 | 614.83 | 617.08 | -14.770% | 2 | 849 | +74.486% |
| 2026-02-06 | 723.32 | 724.02 | 723.32 | 724.02 | -5.183% | 2 | 850 | +48.714% |
| 2025-12-29 | 763.60 | 763.60 | 763.60 | 763.60 | -1.007% | 50 | 850 | +41.006% |
| 2025-12-23 | 773.14 | 773.14 | 771.37 | 771.37 | +16.352% | 2 | 867 | +39.585% |
| 2025-12-17 | 661.76 | 663.78 | 661.76 | 662.96 | -13.611% | 6 | 867 | +62.411% |
| 2025-12-09 | 768.59 | 768.59 | 767.41 | 767.41 | +21.980% | 2 | 867 | +40.306% |
| 2025-11-21 | 620.55 | 647.41 | 620.55 | 629.13 | +1.579% | 421 | 990 | +71.144% |
| 2025-11-20 | 619.35 | 619.35 | 619.35 | 619.35 | -11.008% | 667 | 699 | +73.847% |
| 2025-11-07 | 695.46 | 695.96 | 695.46 | 695.96 | -15.337% | 2 | 57 | +54.710% |
| 2025-10-31 | 820.77 | 822.04 | 820.77 | 822.04 | -3.828% | 2 | 57 | +30.981% |
| 2025-10-29 | 853.01 | 854.76 | 853.01 | 854.76 | +5.851% | 4 | 56 | +25.968% |
| 2025-10-27 | 802.69 | 807.71 | 799.64 | 807.51 | +11.870% | 54 | 54 | +33.338% |
| 2025-10-23 | 722.21 | 722.21 | 721.83 | 721.83 | +2.547% | 2 | 2 | +49.165% |
| 2025-10-20 | 703.72 | 703.90 | 703.72 | 703.90 | 0.000% | 2 | 1 | +52.965% |