SPX261120C06550000
SPX Nov 20 2026 6550.00 Call
optionOPRA
InactiveOct 13, 2026
1,274.96USD+5.874%(+70.74)1Vol181OI
SPX261120C06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1,274.96 | 1,274.96 | 1,274.96 | 1,274.96 | +5.874% | 1 | 181 | 0.000% |
| 2026-09-30 | 1,204.22 | 1,204.22 | 1,204.22 | 1,204.22 | -5.670% | 5 | 183 | +5.874% |
| 2026-09-21 | 1,276.61 | 1,276.61 | 1,276.61 | 1,276.61 | +7.044% | 1 | 182 | -0.129% |
| 2026-08-24 | 1,185.03 | 1,192.60 | 1,185.03 | 1,192.60 | +14.938% | 5 | 177 | +6.906% |
| 2026-06-23 | 1,037.60 | 1,037.60 | 1,037.60 | 1,037.60 | -7.175% | 1 | 176 | +22.876% |
| 2026-06-22 | 1,117.20 | 1,117.80 | 1,117.20 | 1,117.80 | +24.500% | 10 | 166 | +14.060% |
| 2026-04-27 | 897.78 | 897.83 | 897.78 | 897.83 | +1.931% | 2 | 166 | +42.005% |
| 2026-04-24 | 878.94 | 880.84 | 878.52 | 880.82 | +1.193% | 6 | 167 | +44.747% |
| 2026-04-17 | 870.44 | 870.44 | 870.44 | 870.44 | +20.658% | 4 | 164 | +46.473% |
| 2026-04-14 | 717.01 | 721.41 | 717.01 | 721.41 | +42.650% | 3 | 168 | +76.732% |
| 2026-04-07 | 505.72 | 505.72 | 505.72 | 505.72 | -1.402% | 1 | 169 | +152.108% |
| 2026-04-02 | 513.69 | 514.87 | 501.97 | 512.91 | -0.193% | 71 | 145 | +148.574% |
| 2026-03-26 | 513.90 | 513.90 | 513.90 | 513.90 | -6.626% | 1 | 145 | +148.095% |
| 2026-03-25 | 546.74 | 550.37 | 546.61 | 550.37 | +5.219% | 90 | 145 | +131.655% |
| 2026-03-20 | 523.04 | 523.07 | 523.04 | 523.07 | -3.971% | 2 | 153 | +143.746% |
| 2026-03-19 | 544.70 | 544.70 | 544.70 | 544.70 | -7.859% | 2 | 154 | +134.066% |
| 2026-03-13 | 619.20 | 622.85 | 591.16 | 591.16 | -7.183% | 3 | 156 | +115.671% |
| 2026-03-09 | 629.50 | 638.08 | 629.50 | 636.91 | -13.192% | 65 | 155 | +100.179% |
| 2026-02-13 | 717.90 | 733.70 | 717.90 | 733.70 | -7.023% | 3 | 123 | +73.771% |
| 2026-02-10 | 789.12 | 789.12 | 789.12 | 789.12 | +3.488% | 1 | 123 | +61.567% |
| 2025-12-31 | 762.66 | 762.66 | 762.52 | 762.52 | -5.994% | 4 | 123 | +67.203% |
| 2025-12-26 | 811.69 | 811.69 | 811.14 | 811.14 | +1.684% | 2 | 123 | +57.181% |
| 2025-12-24 | 797.71 | 797.71 | 797.71 | 797.71 | +3.720% | 1 | 125 | +59.828% |
| 2025-12-23 | 769.10 | 769.10 | 769.10 | 769.10 | +12.376% | 1 | 125 | +65.773% |
| 2025-12-17 | 684.40 | 684.40 | 684.40 | 684.40 | -11.745% | 1 | 125 | +86.289% |
| 2025-12-03 | 771.41 | 775.48 | 771.10 | 775.48 | +1.440% | 10 | 124 | +64.409% |
| 2025-11-26 | 761.92 | 764.47 | 760.38 | 764.47 | +11.403% | 28 | 107 | +66.777% |
| 2025-11-24 | 686.22 | 686.22 | 686.22 | 686.22 | +2.897% | 1 | 107 | +85.795% |
| 2025-11-21 | 612.70 | 666.90 | 612.70 | 666.90 | +7.559% | 73 | 106 | +91.177% |
| 2025-11-20 | 620.03 | 620.03 | 620.03 | 620.03 | -8.733% | 15 | 61 | +105.629% |
| 2025-11-19 | 680.44 | 680.80 | 673.90 | 679.36 | -8.559% | 24 | 46 | +87.671% |
| 2025-11-14 | 742.26 | 742.95 | 742.26 | 742.95 | -6.589% | 3 | 34 | +71.608% |
| 2025-11-11 | 792.22 | 795.36 | 792.22 | 795.36 | +1.307% | 2 | 34 | +60.300% |
| 2025-11-04 | 783.95 | 785.10 | 783.95 | 785.10 | -6.209% | 2 | 34 | +62.395% |
| 2025-11-03 | 840.11 | 840.11 | 836.77 | 837.07 | +2.283% | 4 | 33 | +52.312% |
| 2025-10-27 | 818.59 | 818.79 | 818.36 | 818.39 | +5.670% | 14 | 26 | +55.789% |
| 2025-10-24 | 769.16 | 774.70 | 768.40 | 774.48 | +7.183% | 12 | 26 | +64.621% |
| 2025-10-23 | 724.38 | 724.38 | 722.16 | 722.58 | +0.239% | 38 | 20 | +76.446% |
| 2025-10-22 | 720.88 | 720.88 | 720.86 | 720.86 | -0.050% | 2 | 1 | +76.867% |
| 2025-10-20 | 720.87 | 721.22 | 720.87 | 721.22 | 0.000% | 2 | 1 | +76.778% |