SPX261120C06525000
SPX Nov 20 2026 6525.00 Call
optionOPRA
InactiveJun 22, 2026
1,167.78USD+103.602%(+594.22)1Vol929OI
SPX261120C06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 1,167.78 | 1,167.78 | 1,167.78 | 1,167.78 | +103.602% | 1 | 928 | 0.000% |
| 2026-03-23 | 573.62 | 573.62 | 573.56 | 573.56 | +7.529% | 2 | 928 | +103.602% |
| 2026-03-20 | 530.50 | 533.40 | 530.29 | 533.40 | -2.953% | 6 | 929 | +118.931% |
| 2026-03-19 | 550.87 | 550.87 | 549.63 | 549.63 | -9.926% | 2 | 929 | +112.467% |
| 2026-03-13 | 610.20 | 610.20 | 610.20 | 610.20 | -6.871% | 1 | 929 | +91.377% |
| 2026-03-09 | 654.35 | 655.83 | 654.35 | 655.22 | -16.345% | 26 | 928 | +78.227% |
| 2026-02-25 | 782.81 | 783.24 | 782.81 | 783.24 | +2.026% | 2 | 914 | +49.096% |
| 2026-02-18 | 768.89 | 768.89 | 767.69 | 767.69 | -5.107% | 2 | 914 | +52.116% |
| 2025-12-09 | 809.63 | 809.63 | 809.01 | 809.01 | +14.656% | 2 | 914 | +44.347% |
| 2025-11-24 | 704.85 | 705.60 | 704.85 | 705.60 | -16.175% | 4 | 414 | +65.502% |
| 2025-11-12 | 840.73 | 841.75 | 840.73 | 841.75 | +17.504% | 2 | 28 | +38.732% |
| 2025-11-07 | 717.85 | 720.18 | 715.85 | 716.36 | -5.182% | 28 | 28 | +63.016% |
| 2025-11-06 | 754.96 | 755.51 | 754.96 | 755.51 | -9.707% | 2 | 28 | +54.568% |
| 2025-10-27 | 836.29 | 836.73 | 836.29 | 836.73 | +5.248% | 2 | 29 | +39.565% |
| 2025-10-24 | 791.59 | 795.61 | 791.18 | 795.01 | +7.745% | 54 | 28 | +46.889% |
| 2025-10-20 | 738.66 | 738.66 | 737.86 | 737.86 | 0.000% | 2 | 1 | +58.266% |