Dark

SPX20261120C6500
SPX Nov 20 2026 6500.00 Call (SPX261120C06500000)
option OPRA

EOD

Sep 10, 2026

1170.31-2.887%(-34.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1,170.3100	1,170.3100	1,170.3100	1,170.3100	-2.887%	1	3,034	0.000%
2026-09-09	1,205.1000	1,205.1000	1,205.1000	1,205.1000	-3.782%	2	3,034	-2.887%
2026-09-08	1,252.4700	1,252.4700	1,252.4700	1,252.4700	+4.913%	1	3,032	-6.560%
2026-09-01	1,193.8200	1,193.8200	1,193.8200	1,193.8200	-5.282%	10	3,032	-1.969%
2026-08-21	1,256.0400	1,260.4000	1,256.0400	1,260.4000	-9.173%	2	3,042	-7.148%
2026-08-13	1,387.7000	1,387.7000	1,387.7000	1,387.7000	+3.854%	30	3,040	-15.665%
2026-08-12	1,336.2400	1,336.2400	1,336.2000	1,336.2000	-0.759%	3	3,040	-12.415%
2026-08-07	1,334.5000	1,346.4200	1,334.5000	1,346.4200	+2.801%	602	3,037	-13.080%
2026-08-06	1,309.7400	1,309.7400	1,309.7400	1,309.7400	+25.293%	1	2,925	-10.646%
2026-07-29	1,045.3400	1,045.3400	1,045.3400	1,045.3400	-8.202%	2	2,925	+11.955%
2026-07-21	1,138.7400	1,138.7400	1,138.7400	1,138.7400	+0.507%	2	2,923	+2.772%
2026-07-17	1,133.0000	1,133.0000	1,133.0000	1,133.0000	-3.937%	8	2,923	+3.293%
2026-07-09	1,177.4800	1,179.4400	1,177.4800	1,179.4400	+4.366%	2	2,915	-0.774%
2026-07-08	1,130.1000	1,130.1000	1,130.1000	1,130.1000	-2.798%	1	2,915	+3.558%
2026-07-07	1,162.6300	1,162.6300	1,162.6300	1,162.6300	-1.027%	1	2,916	+0.661%
2026-07-06	1,172.3400	1,174.7000	1,172.3400	1,174.7000	+12.261%	3	2,916	-0.374%
2026-06-24	1,046.4000	1,046.4000	1,046.4000	1,046.4000	-4.421%	1	2,916	+11.842%
2026-06-23	1,090.8000	1,094.8000	1,090.8000	1,094.8000	-5.817%	6	2,916	+6.897%
2026-06-22	1,196.0100	1,196.0100	1,156.9000	1,162.4200	+0.012%	6	2,916	+0.679%
2026-06-18	1,162.2800	1,162.2800	1,162.2800	1,162.2800	-0.105%	1	2,913	+0.691%
2026-06-17	1,187.6900	1,187.6900	1,163.5000	1,163.5000	-5.510%	3	2,913	+0.585%
2026-06-16	1,231.3500	1,231.3500	1,231.3500	1,231.3500	+0.011%	1	2,913	-4.957%
2026-06-15	1,231.2200	1,231.2200	1,231.2200	1,231.2200	+9.281%	1	2,910	-4.947%
2026-06-12	1,126.6500	1,126.6500	1,126.6500	1,126.6500	+1.451%	1	2,910	+3.875%
2026-06-08	1,110.5400	1,110.5400	1,110.5400	1,110.5400	-7.840%	801	2,910	+5.382%
2026-06-05	1,205.0100	1,205.0100	1,205.0100	1,205.0100	-4.338%	1	2,911	-2.880%
2026-06-04	1,259.6500	1,259.6500	1,259.6500	1,259.6500	-0.131%	4	2,912	-7.092%
2026-06-03	1,261.3000	1,261.3000	1,261.3000	1,261.3000	-0.123%	1	2,909	-7.214%
2026-05-29	1,262.8500	1,262.8500	1,262.8500	1,262.8500	+0.801%	801	2,908	-7.328%
2026-05-28	1,252.8100	1,252.8100	1,252.8100	1,252.8100	+5.112%	1	2,907	-6.585%
2026-05-22	1,191.8800	1,191.8800	1,191.8800	1,191.8800	+9.078%	1	2,907	-1.810%
2026-05-18	1,093.1300	1,093.1300	1,092.6900	1,092.6900	-4.996%	3	2,907	+7.104%
2026-05-15	1,159.8100	1,167.3500	1,150.1500	1,150.1500	-4.292%	4	2,907	+1.753%
2026-05-14	1,201.7300	1,201.7300	1,201.7300	1,201.7300	+8.517%	1	2,903	-2.615%
2026-05-08	1,106.6800	1,107.4100	1,106.6800	1,107.4100	+8.786%	2	2,903	+5.680%
2026-05-05	999.8200	1,021.9800	999.8200	1,017.9700	+10.742%	14	2,903	+14.965%
2026-04-23	919.2300	919.2300	919.2300	919.2300	+0.383%	1	2,889	+27.314%
2026-04-22	916.3800	916.3800	915.7200	915.7200	+2.379%	6	2,888	+27.802%
2026-04-20	903.9900	903.9900	894.4400	894.4400	+1.020%	3	2,882	+30.843%
2026-04-17	885.4100	885.4100	885.4100	885.4100	+5.271%	1	2,881	+32.177%
2026-04-16	841.0500	841.0800	841.0500	841.0800	+14.389%	2	2,881	+39.144%
2026-04-14	735.2800	735.2800	735.2800	735.2800	+5.515%	5	2,881	+59.165%
2026-04-13	696.8500	696.8500	696.8500	696.8500	+31.578%	5	2,881	+67.943%
2026-04-07	529.6100	529.6100	529.6100	529.6100	-2.217%	1	2,877	+120.976%
2026-04-02	535.3500	545.9000	535.3500	541.6200	-1.506%	7	2,875	+116.076%
2026-04-01	549.9000	549.9000	549.9000	549.9000	+4.629%	4	2,875	+112.822%
2026-03-31	464.7500	525.5700	464.7500	525.5700	+22.814%	2	2,875	+122.674%
2026-03-30	440.0700	440.0700	427.9400	427.9400	-9.488%	64	2,759	+173.475%
2026-03-27	472.8000	472.8000	472.8000	472.8000	-13.040%	1	2,752	+147.527%
2026-03-26	562.5000	562.5000	543.7000	543.7000	-6.565%	5	2,752	+115.249%
2026-03-25	581.9000	581.9000	581.9000	581.9000	-1.408%	16	2,754	+101.119%
2026-03-23	590.2100	590.2100	590.2100	590.2100	+2.375%	1	2,754	+98.287%
2026-03-20	576.5200	576.5200	576.5200	576.5200	-1.237%	1	2,753	+102.996%
2026-03-19	580.9300	583.7400	580.9300	583.7400	-10.582%	6	2,752	+100.485%
2026-03-16	651.5300	652.8200	651.5300	652.8200	+4.151%	2	2,746	+79.270%
2026-03-13	626.8000	626.8000	626.8000	626.8000	-3.810%	1	2,747	+86.712%
2026-03-12	651.6300	651.6300	651.6300	651.6300	-5.767%	1	2,747	+79.597%
2026-03-11	691.5100	691.5100	691.5100	691.5100	-2.671%	1	2,747	+69.240%
2026-03-10	705.2800	723.2600	692.0600	710.4900	+2.020%	602	2,748	+64.719%
2026-03-06	675.7300	696.4200	675.7300	696.4200	-11.622%	3	2,147	+68.047%
2026-02-20	787.9300	788.0000	787.9300	788.0000	+0.174%	2	2,147	+48.516%
2026-02-18	786.6300	786.6300	786.6300	786.6300	+3.082%	5	2,147	+48.775%
2026-02-17	755.2000	763.1100	755.2000	763.1100	+2.102%	3	2,148	+53.361%
2026-02-13	751.7800	751.7800	744.0100	747.4000	-2.002%	3	2,149	+56.584%
2026-02-12	767.9100	769.6200	762.6700	762.6700	-11.151%	5	2,149	+53.449%
2026-02-11	858.3900	858.3900	858.3900	858.3900	+6.603%	1	2,147	+36.338%
2026-02-06	805.2200	805.2200	805.2200	805.2200	-6.887%	1	2,148	+45.340%
2026-02-02	864.7800	864.7800	864.7800	864.7800	+15.209%	2	2,147	+35.330%
2026-01-21	749.3600	751.5300	748.4700	750.6200	+1.383%	36	2,147	+55.912%
2026-01-20	783.6600	783.6600	740.3800	740.3800	-13.477%	85	2,147	+58.069%
2026-01-16	855.7000	855.7000	855.7000	855.7000	+3.593%	1	2,148	+36.766%
2026-01-08	826.6100	826.6100	826.0200	826.0200	-3.905%	2	2,148	+41.681%
2026-01-07	859.8800	859.8800	859.5900	859.5900	+1.485%	2	2,147	+36.147%
2026-01-06	847.0100	847.0100	847.0100	847.0100	+3.701%	3	2,147	+38.170%
2026-01-05	815.2300	816.8000	815.2200	816.7800	+1.552%	32	2,147	+43.283%
2025-12-23	804.3000	804.3000	804.3000	804.3000	+0.176%	2	2,147	+45.507%
2025-12-22	802.8900	802.8900	802.8900	802.8900	+3.678%	1	2,145	+45.762%
2025-12-19	774.4100	774.4100	774.4100	774.4100	+4.944%	1	2,145	+51.123%
2025-12-18	752.0900	752.0900	737.9300	737.9300	+3.774%	3	2,144	+58.594%
2025-12-17	717.5700	718.4700	711.0900	711.0900	-6.961%	42	2,143	+64.580%
2025-12-16	764.2900	764.2900	764.2900	764.2900	-2.934%	39	2,124	+53.124%
2025-12-15	787.3900	787.3900	787.3900	787.3900	-0.251%	2	2,124	+48.632%
2025-12-12	796.0700	796.3700	789.3700	789.3700	-6.208%	6	2,124	+48.259%
2025-12-05	841.6200	841.6200	841.6200	841.6200	+1.629%	1	717	+39.054%
2025-12-04	828.1300	828.1300	828.1300	828.1300	+1.791%	1	716	+41.320%
2025-12-03	817.4800	817.9700	812.8700	813.5600	-1.183%	6	715	+43.850%
2025-11-28	823.3000	823.3000	823.3000	823.3000	+14.040%	1	318	+42.149%
2025-11-24	712.8500	722.0500	712.8500	721.9400	+1.149%	110	319	+62.106%
2025-11-21	669.2500	713.7400	669.2500	713.7400	+6.305%	19	290	+63.969%
2025-11-20	671.4100	671.4100	671.4100	671.4100	-6.545%	1	278	+74.306%
2025-11-18	711.3500	723.7600	685.0300	718.4300	-4.661%	419	278	+62.898%
2025-11-17	753.5500	753.5500	753.5500	753.5500	-12.212%	1	67	+55.306%
2025-11-12	858.3700	858.3700	858.3700	858.3700	+16.143%	5	67	+36.341%
2025-11-07	721.7400	739.9700	720.3700	739.0600	-4.318%	4	67	+58.351%
2025-11-06	816.4100	816.5900	772.0600	772.4100	-7.093%	151	67	+51.514%
2025-11-04	831.1900	831.3800	831.1900	831.3800	-4.013%	2	1	+40.767%
2025-11-03	866.1400	866.1400	866.1400	866.1400	-2.461%	1	2	+35.118%
2025-10-29	887.9900	887.9900	887.9900	887.9900	+17.493%	1	2	+31.793%
2025-10-20	755.7200	755.7800	755.7200	755.7800	+6.195%	2	1	+54.848%
2025-10-17	712.2700	712.2700	711.6900	711.6900	0.000%	2	1	+64.441%

.dark-mode .xqjrZ9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqjrZ9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261120C6500SPX Nov 20 2026 6500.00 Call (SPX261120C06500000)option OPRA

SPX20261120C6500
SPX Nov 20 2026 6500.00 Call (SPX261120C06500000)
option OPRA