SPX261120C06475000
SPX Nov 20 2026 6475.00 Call
optionOPRA
InactiveOct 14, 2026
1,285.68USD+0.107%(+1.38)3Vol50OI
SPX261120C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 1,285.68 | 1,285.68 | 1,285.68 | 1,285.68 | +0.107% | 3 | 50 | 0.000% |
| 2026-09-30 | 1,284.30 | 1,284.30 | 1,284.30 | 1,284.30 | +6.320% | 1 | 50 | +0.107% |
| 2026-09-18 | 1,207.96 | 1,207.96 | 1,207.96 | 1,207.96 | +1.522% | 1 | 50 | +6.434% |
| 2026-05-15 | 1,189.85 | 1,189.85 | 1,189.85 | 1,189.85 | +77.298% | 3 | 47 | +8.054% |
| 2026-04-08 | 671.10 | 671.10 | 671.10 | 671.10 | +21.985% | 1 | 47 | +91.578% |
| 2026-04-07 | 548.97 | 550.15 | 548.97 | 550.15 | +19.080% | 2 | 47 | +133.696% |
| 2026-03-27 | 486.20 | 487.80 | 462.00 | 462.00 | -17.175% | 4 | 46 | +178.286% |
| 2026-03-26 | 557.80 | 557.80 | 557.80 | 557.80 | -5.720% | 1 | 46 | +130.491% |
| 2026-03-25 | 590.94 | 591.64 | 590.94 | 591.64 | -4.439% | 2 | 45 | +117.308% |
| 2026-03-23 | 619.12 | 619.12 | 619.12 | 619.12 | +14.752% | 1 | 46 | +107.662% |
| 2026-03-20 | 539.53 | 539.53 | 539.53 | 539.53 | -9.573% | 1 | 46 | +138.296% |
| 2026-03-19 | 598.68 | 599.10 | 596.65 | 596.65 | -16.690% | 80 | 45 | +115.483% |
| 2026-03-11 | 717.45 | 717.45 | 716.18 | 716.18 | +5.046% | 2 | 5 | +79.519% |
| 2026-03-09 | 683.20 | 683.20 | 681.77 | 681.78 | -17.300% | 4 | 5 | +88.577% |
| 2025-12-23 | 824.40 | 824.40 | 824.40 | 824.40 | +11.862% | 1 | 5 | +55.953% |
| 2025-12-17 | 736.41 | 736.98 | 736.41 | 736.98 | -12.151% | 2 | 5 | +74.452% |
| 2025-12-04 | 839.27 | 839.27 | 838.92 | 838.92 | +0.990% | 2 | 4 | +53.254% |
| 2025-12-03 | 830.98 | 830.98 | 830.70 | 830.70 | +18.089% | 2 | 3 | +54.771% |
| 2025-11-18 | 703.08 | 703.45 | 702.22 | 703.45 | -16.429% | 6 | 2 | +82.768% |
| 2025-11-10 | 841.16 | 841.96 | 841.16 | 841.74 | -3.107% | 4 | 5 | +52.741% |
| 2025-11-03 | 869.62 | 869.62 | 868.73 | 868.73 | +12.397% | 2 | 2 | +47.995% |
| 2025-10-23 | 773.49 | 773.49 | 772.91 | 772.91 | -1.825% | 2 | 2 | +66.343% |
| 2025-10-20 | 787.21 | 787.28 | 787.21 | 787.28 | 0.000% | 2 | 1 | +63.307% |