SPX261120C06450000
SPX Nov 20 2026 6450.00 Call
optionOPRA
InactiveOct 16, 2026
1,269.20USD+1.152%(+14.45)1Vol215OI
SPX261120C06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,269.20 | 1,269.20 | 1,269.20 | 1,269.20 | +1.152% | 1 | 215 | 0.000% |
| 2026-10-15 | 1,254.75 | 1,254.75 | 1,254.75 | 1,254.75 | -0.031% | 1 | 215 | +1.152% |
| 2026-09-29 | 1,255.14 | 1,255.14 | 1,255.14 | 1,255.14 | +6.464% | 7 | 215 | +1.120% |
| 2026-07-09 | 1,178.93 | 1,178.93 | 1,178.93 | 1,178.93 | +2.037% | 1 | 215 | +7.657% |
| 2026-06-23 | 1,155.40 | 1,155.40 | 1,155.40 | 1,155.40 | +13.866% | 2 | 217 | +9.849% |
| 2026-04-30 | 1,014.70 | 1,014.70 | 1,014.70 | 1,014.70 | +7.475% | 3 | 217 | +25.081% |
| 2026-04-29 | 944.13 | 944.13 | 944.13 | 944.13 | -3.740% | 2 | 217 | +34.431% |
| 2026-04-27 | 980.81 | 980.81 | 980.81 | 980.81 | +12.140% | 7 | 217 | +29.403% |
| 2026-04-15 | 874.91 | 874.91 | 874.63 | 874.63 | +6.114% | 2 | 210 | +45.113% |
| 2026-04-14 | 801.27 | 824.24 | 801.27 | 824.24 | +13.866% | 4 | 210 | +53.984% |
| 2026-04-09 | 723.62 | 723.87 | 723.62 | 723.87 | +5.554% | 2 | 210 | +75.335% |
| 2026-04-08 | 685.37 | 685.78 | 685.37 | 685.78 | +15.967% | 2 | 210 | +85.074% |
| 2026-04-06 | 591.36 | 591.36 | 591.36 | 591.36 | +29.599% | 1 | 209 | +114.624% |
| 2026-03-30 | 456.66 | 456.66 | 456.30 | 456.30 | -7.166% | 41 | 209 | +178.150% |
| 2026-03-27 | 516.00 | 516.00 | 491.52 | 491.52 | -14.032% | 80 | 179 | +158.219% |
| 2026-03-26 | 573.58 | 573.58 | 571.75 | 571.75 | -7.289% | 14 | 104 | +121.985% |
| 2026-03-25 | 611.61 | 616.70 | 611.11 | 616.70 | +9.280% | 3 | 97 | +105.805% |
| 2026-03-20 | 564.33 | 564.33 | 564.33 | 564.33 | -23.802% | 2 | 98 | +124.904% |
| 2026-03-10 | 739.23 | 740.61 | 739.23 | 740.61 | +5.369% | 2 | 96 | +71.372% |
| 2026-03-09 | 699.73 | 708.27 | 699.73 | 702.87 | -22.237% | 78 | 96 | +80.574% |
| 2026-02-02 | 903.45 | 903.86 | 903.45 | 903.86 | +5.437% | 2 | 72 | +40.420% |
| 2026-01-22 | 857.25 | 857.25 | 857.25 | 857.25 | +0.577% | 1 | 72 | +48.055% |
| 2025-11-26 | 852.33 | 852.33 | 852.33 | 852.33 | +17.325% | 2 | 69 | +48.909% |
| 2025-11-18 | 722.34 | 726.47 | 722.34 | 726.47 | -19.322% | 6 | 69 | +74.708% |
| 2025-11-12 | 899.51 | 900.46 | 899.51 | 900.46 | +3.437% | 2 | 71 | +40.950% |
| 2025-11-10 | 859.54 | 870.54 | 859.39 | 870.54 | +6.118% | 6 | 71 | +45.795% |
| 2025-11-06 | 840.78 | 842.74 | 819.86 | 820.35 | -6.533% | 136 | 71 | +54.714% |
| 2025-11-04 | 878.51 | 878.51 | 877.69 | 877.69 | -4.101% | 2 | 9 | +44.607% |
| 2025-10-28 | 914.71 | 915.22 | 914.71 | 915.22 | +19.479% | 2 | 9 | +38.677% |
| 2025-10-16 | 766.01 | 766.01 | 766.01 | 766.01 | 0.000% | 8 | 8 | +65.690% |