SPX261120C06425000
SPX Nov 20 2026 6425.00 Call
optionOPRA
EODOct 27, 2026
1,319.29USD-6.693%(-94.64)2Vol7OI
SPX261120C06425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,319.29 | 1,319.29 | 1,319.29 | 1,319.29 | -6.693% | 2 | 7 | 0.000% |
| 2026-08-17 | 1,413.37 | 1,413.93 | 1,413.37 | 1,413.93 | +0.269% | 2 | 7 | -6.693% |
| 2026-08-12 | 1,410.43 | 1,410.43 | 1,410.14 | 1,410.14 | +33.297% | 2 | 7 | -6.443% |
| 2026-05-05 | 1,057.89 | 1,057.89 | 1,057.89 | 1,057.89 | +2.712% | 1 | 8 | +24.710% |
| 2026-05-04 | 1,029.96 | 1,029.96 | 1,029.96 | 1,029.96 | +6.864% | 1 | 7 | +28.091% |
| 2026-04-29 | 963.80 | 963.80 | 963.80 | 963.80 | +10.568% | 2 | 7 | +36.884% |
| 2026-04-15 | 871.39 | 871.68 | 871.39 | 871.68 | +47.293% | 2 | 7 | +51.350% |
| 2026-03-26 | 591.80 | 591.80 | 591.80 | 591.80 | -28.772% | 1 | 8 | +122.928% |
| 2026-01-20 | 830.85 | 830.85 | 830.85 | 830.85 | -3.569% | 1 | 8 | +58.788% |
| 2026-01-05 | 861.60 | 861.60 | 861.60 | 861.60 | +3.946% | 2 | 6 | +53.121% |
| 2025-12-19 | 827.92 | 828.89 | 827.92 | 828.89 | +8.491% | 2 | 6 | +59.163% |
| 2025-11-19 | 762.52 | 764.02 | 762.52 | 764.02 | +4.563% | 4 | 5 | +72.677% |
| 2025-11-18 | 730.68 | 730.68 | 730.68 | 730.68 | -19.684% | 1 | 3 | +80.556% |
| 2025-10-27 | 910.16 | 910.16 | 909.76 | 909.76 | +10.578% | 2 | 2 | +45.015% |
| 2025-10-20 | 823.04 | 823.21 | 822.73 | 822.73 | 0.000% | 4 | 2 | +60.355% |