SPX261120C06400000
SPX Nov 20 2026 6400.00 Call
optionOPRA
EODOct 21, 2026
1,375.28USD+3.818%(+50.58)2Vol1,022OI
SPX261120C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,380.07 | 1,380.07 | 1,375.28 | 1,375.28 | +3.818% | 2 | 1,022 | 0.000% |
| 2026-10-19 | 1,324.70 | 1,324.70 | 1,324.70 | 1,324.70 | -2.843% | 1 | 1,022 | +3.818% |
| 2026-10-16 | 1,363.47 | 1,363.47 | 1,363.47 | 1,363.47 | +0.898% | 1 | 1,022 | +0.866% |
| 2026-10-15 | 1,351.34 | 1,351.34 | 1,351.34 | 1,351.34 | +0.031% | 1 | 1,021 | +1.772% |
| 2026-10-14 | 1,350.92 | 1,350.92 | 1,350.92 | 1,350.92 | -6.028% | 1 | 1,021 | +1.803% |
| 2026-10-13 | 1,437.58 | 1,437.58 | 1,437.58 | 1,437.58 | +0.297% | 1 | 1,021 | -4.334% |
| 2026-10-12 | 1,433.33 | 1,433.33 | 1,433.33 | 1,433.33 | +9.885% | 1 | 1,022 | -4.050% |
| 2026-09-29 | 1,304.39 | 1,304.39 | 1,304.39 | 1,304.39 | +0.496% | 8 | 1,022 | +5.435% |
| 2026-09-09 | 1,297.95 | 1,297.95 | 1,297.95 | 1,297.95 | -7.700% | 1 | 1,022 | +5.958% |
| 2026-08-28 | 1,406.23 | 1,406.23 | 1,406.23 | 1,406.23 | +1.675% | 1 | 1,022 | -2.201% |
| 2026-08-18 | 1,383.07 | 1,383.07 | 1,383.07 | 1,383.07 | +19.519% | 1 | 1,022 | -0.563% |
| 2026-06-23 | 1,186.80 | 1,186.80 | 1,153.40 | 1,157.20 | -2.737% | 10 | 1,024 | +18.845% |
| 2026-06-05 | 1,189.76 | 1,189.76 | 1,189.76 | 1,189.76 | -12.989% | 1 | 1,025 | +15.593% |
| 2026-05-29 | 1,367.37 | 1,367.37 | 1,367.37 | 1,367.37 | +14.003% | 1 | 1,025 | +0.578% |
| 2026-05-18 | 1,199.42 | 1,199.42 | 1,199.42 | 1,199.42 | -4.308% | 1 | 1,025 | +14.662% |
| 2026-05-15 | 1,253.42 | 1,253.42 | 1,253.42 | 1,253.42 | +14.603% | 1 | 1,025 | +9.722% |
| 2026-05-05 | 1,093.71 | 1,093.71 | 1,093.71 | 1,093.71 | +7.579% | 1 | 1,026 | +25.744% |
| 2026-04-27 | 1,016.66 | 1,016.66 | 1,016.66 | 1,016.66 | +25.117% | 8 | 1,026 | +35.274% |
| 2026-04-14 | 812.57 | 812.57 | 812.57 | 812.57 | +5.168% | 10 | 1,026 | +69.251% |
| 2026-04-13 | 772.64 | 772.64 | 772.64 | 772.64 | +6.183% | 10 | 1,026 | +77.998% |
| 2026-04-09 | 727.52 | 727.65 | 727.52 | 727.65 | +1.117% | 2 | 1,016 | +89.003% |
| 2026-04-08 | 721.25 | 721.25 | 719.61 | 719.61 | +15.322% | 2 | 1,016 | +91.115% |
| 2026-04-01 | 624.00 | 624.00 | 624.00 | 624.00 | +7.216% | 1 | 1,016 | +120.397% |
| 2026-03-31 | 582.00 | 582.00 | 582.00 | 582.00 | -4.543% | 1 | 1,016 | +136.302% |
| 2026-03-26 | 609.70 | 609.70 | 609.70 | 609.70 | -2.761% | 1 | 1,016 | +125.567% |
| 2026-03-20 | 628.13 | 628.13 | 626.91 | 627.01 | -14.771% | 6 | 1,015 | +119.339% |
| 2026-03-09 | 735.22 | 735.68 | 734.88 | 735.68 | -9.406% | 10 | 1,012 | +86.940% |
| 2026-01-20 | 815.53 | 815.53 | 811.09 | 812.06 | -9.836% | 4 | 1,007 | +69.357% |
| 2025-12-11 | 900.65 | 900.65 | 900.65 | 900.65 | -0.073% | 1 | 47 | +52.699% |
| 2025-12-08 | 901.23 | 901.31 | 901.23 | 901.31 | +2.622% | 2 | 47 | +52.587% |
| 2025-12-01 | 878.28 | 878.28 | 878.28 | 878.28 | -1.897% | 1 | 46 | +56.588% |
| 2025-11-28 | 895.26 | 895.26 | 895.26 | 895.26 | +6.579% | 1 | 46 | +53.618% |
| 2025-11-25 | 840.00 | 840.00 | 840.00 | 840.00 | +3.930% | 4 | 45 | +63.724% |
| 2025-11-24 | 788.58 | 808.24 | 787.25 | 808.24 | +4.250% | 4 | 41 | +70.157% |
| 2025-11-18 | 750.95 | 775.29 | 750.16 | 775.29 | -4.410% | 82 | 41 | +77.389% |
| 2025-11-07 | 809.84 | 811.06 | 808.35 | 811.06 | -4.900% | 4 | 12 | +69.566% |
| 2025-11-06 | 846.72 | 852.85 | 846.72 | 852.85 | -9.267% | 2 | 12 | +61.257% |
| 2025-11-03 | 939.96 | 939.96 | 939.96 | 939.96 | +0.210% | 1 | 12 | +46.313% |
| 2025-10-31 | 950.22 | 950.22 | 936.97 | 937.99 | -0.546% | 6 | 12 | +46.620% |
| 2025-10-30 | 944.58 | 944.58 | 943.14 | 943.14 | -3.353% | 2 | 10 | +45.819% |
| 2025-10-29 | 976.50 | 976.50 | 975.86 | 975.86 | +18.561% | 2 | 10 | +40.930% |
| 2025-10-22 | 824.79 | 824.79 | 823.09 | 823.09 | -2.379% | 2 | 11 | +67.087% |
| 2025-10-21 | 843.74 | 843.74 | 843.15 | 843.15 | +0.361% | 2 | 10 | +63.112% |
| 2025-10-20 | 840.65 | 840.65 | 840.12 | 840.12 | +5.518% | 2 | 9 | +63.700% |
| 2025-10-16 | 796.19 | 796.19 | 796.19 | 796.19 | 0.000% | 8 | 8 | +72.733% |