SPX261120C06375000
SPX Nov 20 2026 6375.00 Call
optionOPRA
EODOct 23, 2026
1,274.44USD-1.752%(-22.73)3Vol30OI
SPX261120C06375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,274.44 | 1,274.44 | 1,274.44 | 1,274.44 | -1.752% | 3 | 30 | 0.000% |
| 2026-09-18 | 1,297.17 | 1,297.17 | 1,297.17 | 1,297.17 | +1.995% | 1 | 29 | -1.752% |
| 2026-09-15 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | +5.598% | 1 | 29 | +0.208% |
| 2026-07-17 | 1,204.38 | 1,204.38 | 1,204.38 | 1,204.38 | -5.710% | 1 | 28 | +5.817% |
| 2026-05-15 | 1,277.31 | 1,277.31 | 1,277.31 | 1,277.31 | +99.237% | 3 | 25 | -0.225% |
| 2026-04-01 | 641.89 | 641.89 | 632.06 | 641.10 | -6.874% | 5 | 25 | +98.790% |
| 2026-03-23 | 688.42 | 688.42 | 688.42 | 688.42 | +13.999% | 1 | 25 | +85.125% |
| 2026-03-20 | 603.88 | 603.88 | 603.88 | 603.88 | -33.257% | 1 | 25 | +111.042% |
| 2026-02-03 | 904.78 | 904.78 | 904.78 | 904.78 | -4.147% | 7 | 25 | +40.856% |
| 2026-01-06 | 943.92 | 943.92 | 943.92 | 943.92 | +3.266% | 7 | 25 | +35.016% |
| 2025-12-23 | 914.09 | 914.09 | 914.07 | 914.07 | +7.208% | 2 | 25 | +39.425% |
| 2025-12-16 | 850.66 | 852.61 | 850.66 | 852.61 | -4.208% | 2 | 25 | +49.475% |
| 2025-12-12 | 890.06 | 890.06 | 890.06 | 890.06 | -4.376% | 1 | 24 | +43.186% |
| 2025-12-05 | 931.27 | 931.27 | 930.79 | 930.79 | +19.574% | 2 | 24 | +36.920% |
| 2025-11-18 | 778.42 | 778.42 | 778.42 | 778.42 | -16.248% | 1 | 23 | +63.721% |
| 2025-11-05 | 929.49 | 929.49 | 929.44 | 929.44 | -3.654% | 2 | 22 | +37.119% |
| 2025-11-03 | 964.57 | 964.69 | 964.57 | 964.69 | +7.106% | 2 | 21 | +32.109% |
| 2025-10-24 | 903.85 | 903.85 | 900.53 | 900.69 | +5.318% | 38 | 21 | +41.496% |
| 2025-10-23 | 855.56 | 855.56 | 855.21 | 855.21 | -1.096% | 2 | 2 | +49.021% |
| 2025-10-21 | 863.92 | 864.69 | 863.92 | 864.69 | 0.000% | 2 | 1 | +47.387% |