SPX261120C06350000
SPX Nov 20 2026 6350.00 Call
optionOPRA
EODOct 28, 2026
1,402.53USD+0.583%(+8.13)1Vol16OI
SPX261120C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,402.53 | 1,402.53 | 1,402.53 | 1,402.53 | +0.583% | 1 | 16 | 0.000% |
| 2026-10-20 | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.40 | +0.712% | 1 | 15 | +0.583% |
| 2026-10-14 | 1,384.54 | 1,384.54 | 1,384.54 | 1,384.54 | -5.589% | 2 | 17 | +1.299% |
| 2026-10-13 | 1,466.50 | 1,466.50 | 1,466.50 | 1,466.50 | +5.189% | 1 | 16 | -4.362% |
| 2026-09-28 | 1,394.16 | 1,394.16 | 1,394.16 | 1,394.16 | -4.137% | 2 | 14 | +0.600% |
| 2026-09-22 | 1,454.33 | 1,454.33 | 1,454.33 | 1,454.33 | +0.911% | 1 | 13 | -3.562% |
| 2026-08-27 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | +15.219% | 1 | 13 | -2.683% |
| 2026-05-21 | 1,250.84 | 1,250.84 | 1,250.84 | 1,250.84 | +39.984% | 1 | 13 | +12.127% |
| 2026-04-14 | 893.76 | 893.76 | 893.56 | 893.56 | +33.662% | 2 | 13 | +56.960% |
| 2026-04-01 | 668.29 | 668.52 | 668.29 | 668.52 | +19.869% | 2 | 13 | +109.796% |
| 2026-03-31 | 555.23 | 557.71 | 554.17 | 557.71 | +4.658% | 4 | 13 | +151.480% |
| 2026-03-30 | 534.02 | 534.02 | 532.89 | 532.89 | -42.724% | 2 | 11 | +163.193% |
| 2026-01-22 | 931.70 | 931.70 | 930.39 | 930.39 | +4.455% | 2 | 10 | +50.746% |
| 2026-01-20 | 890.71 | 890.71 | 890.71 | 890.71 | -7.541% | 1 | 9 | +57.462% |
| 2026-01-16 | 963.83 | 963.83 | 963.36 | 963.36 | +0.346% | 2 | 9 | +45.587% |
| 2026-01-15 | 960.04 | 960.04 | 960.04 | 960.04 | +2.023% | 1 | 9 | +46.091% |
| 2026-01-14 | 941.06 | 941.06 | 941.00 | 941.00 | -0.271% | 2 | 9 | +49.047% |
| 2026-01-07 | 963.11 | 963.11 | 943.56 | 943.56 | +2.650% | 4 | 9 | +48.642% |
| 2025-12-12 | 919.20 | 919.20 | 919.20 | 919.20 | -4.992% | 2 | 9 | +52.582% |
| 2025-12-05 | 967.57 | 967.57 | 967.50 | 967.50 | +18.760% | 2 | 8 | +44.964% |
| 2025-11-19 | 814.66 | 814.67 | 814.66 | 814.67 | -1.240% | 4 | 7 | +72.159% |
| 2025-11-17 | 825.12 | 825.12 | 824.90 | 824.90 | -7.709% | 2 | 5 | +70.024% |
| 2025-11-06 | 892.00 | 893.80 | 892.00 | 893.80 | -5.983% | 2 | 6 | +56.918% |
| 2025-11-05 | 950.50 | 950.68 | 950.50 | 950.68 | +0.621% | 2 | 5 | +47.529% |
| 2025-11-04 | 943.86 | 944.81 | 943.86 | 944.81 | -1.641% | 2 | 4 | +48.446% |
| 2025-10-30 | 960.34 | 960.57 | 960.34 | 960.57 | +4.247% | 2 | 3 | +46.010% |
| 2025-10-24 | 921.39 | 921.65 | 921.39 | 921.44 | +5.336% | 4 | 3 | +52.211% |
| 2025-10-20 | 872.93 | 874.76 | 872.93 | 874.76 | 0.000% | 2 | 1 | +60.333% |