SPX261120C06325000
SPX Nov 20 2026 6325.00 Call
optionOPRA
InactiveApr 10, 2026
813.44USD+22.109%(+147.28)1Vol7OI
SPX261120C06325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 813.44 | 813.44 | 813.44 | 813.44 | +22.109% | 1 | 7 | 0.000% |
| 2026-04-06 | 666.16 | 666.16 | 666.16 | 666.16 | +20.029% | 1 | 6 | +22.109% |
| 2026-03-27 | 555.00 | 555.00 | 555.00 | 555.00 | -21.027% | 1 | 6 | +46.566% |
| 2026-03-19 | 702.57 | 702.77 | 702.57 | 702.77 | -22.585% | 2 | 5 | +15.748% |
| 2026-02-26 | 912.65 | 912.65 | 907.80 | 907.80 | -6.556% | 3 | 5 | -10.394% |
| 2025-12-26 | 970.93 | 971.49 | 970.93 | 971.49 | +1.416% | 2 | 4 | -16.269% |
| 2025-12-23 | 955.62 | 957.93 | 955.62 | 957.93 | +13.269% | 2 | 3 | -15.084% |
| 2025-12-17 | 845.88 | 845.88 | 845.71 | 845.71 | -10.554% | 2 | 3 | -3.816% |
| 2025-12-08 | 946.70 | 946.70 | 945.50 | 945.50 | -4.793% | 2 | 2 | -13.967% |
| 2025-10-31 | 996.16 | 996.16 | 993.10 | 993.10 | -2.617% | 2 | 1 | -18.091% |
| 2025-10-28 | 1,019.99 | 1,019.99 | 1,019.79 | 1,019.79 | 0.000% | 2 | 1 | -20.235% |