SPX261120C06300000
SPX Nov 20 2026 6300.00 Call
optionOPRA
InactiveOct 16, 2026
1,378.02USD-7.185%(-106.67)1Vol23OI
SPX261120C06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,378.02 | 1,378.02 | 1,378.02 | 1,378.02 | -7.185% | 1 | 22 | 0.000% |
| 2026-10-08 | 1,484.69 | 1,484.69 | 1,484.69 | 1,484.69 | +2.197% | 1 | 21 | -7.185% |
| 2026-10-02 | 1,452.77 | 1,452.77 | 1,452.77 | 1,452.77 | +0.399% | 1 | 20 | -5.145% |
| 2026-09-30 | 1,446.99 | 1,446.99 | 1,446.99 | 1,446.99 | +3.143% | 1 | 19 | -4.766% |
| 2026-09-29 | 1,402.90 | 1,402.90 | 1,402.90 | 1,402.90 | -3.206% | 6 | 25 | -1.773% |
| 2026-09-28 | 1,440.97 | 1,449.36 | 1,440.97 | 1,449.36 | +3.836% | 2 | 24 | -4.922% |
| 2026-09-18 | 1,395.82 | 1,395.82 | 1,395.82 | 1,395.82 | +11.017% | 1 | 24 | -1.275% |
| 2026-06-23 | 1,257.30 | 1,257.30 | 1,257.30 | 1,257.30 | -8.914% | 2 | 26 | +9.602% |
| 2026-06-22 | 1,380.35 | 1,380.35 | 1,380.35 | 1,380.35 | -0.836% | 1 | 25 | -0.169% |
| 2026-06-16 | 1,392.60 | 1,392.60 | 1,391.98 | 1,391.98 | +3.751% | 2 | 23 | -1.003% |
| 2026-05-15 | 1,341.65 | 1,341.65 | 1,341.65 | 1,341.65 | +20.959% | 3 | 20 | +2.711% |
| 2026-04-27 | 1,109.18 | 1,109.18 | 1,109.18 | 1,109.18 | +4.046% | 6 | 20 | +24.238% |
| 2026-04-17 | 1,066.05 | 1,066.05 | 1,066.05 | 1,066.05 | +19.565% | 1 | 14 | +29.264% |
| 2026-04-14 | 891.61 | 891.61 | 891.61 | 891.61 | +4.848% | 5 | 14 | +54.554% |
| 2026-04-13 | 850.38 | 850.38 | 850.38 | 850.38 | -4.261% | 5 | 14 | +62.048% |
| 2026-03-10 | 886.88 | 888.23 | 886.88 | 888.23 | -11.391% | 2 | 12 | +55.142% |
| 2025-12-26 | 999.56 | 1,002.41 | 999.56 | 1,002.41 | +3.100% | 2 | 12 | +37.471% |
| 2025-12-23 | 972.54 | 972.54 | 972.27 | 972.27 | +4.997% | 2 | 12 | +41.732% |
| 2025-12-19 | 921.00 | 926.00 | 921.00 | 926.00 | +5.511% | 10 | 12 | +48.814% |
| 2025-12-17 | 874.64 | 877.63 | 874.64 | 877.63 | -9.401% | 2 | 3 | +57.016% |
| 2025-12-08 | 970.47 | 970.47 | 968.70 | 968.70 | +17.986% | 2 | 3 | +42.255% |
| 2025-11-18 | 823.35 | 823.35 | 821.03 | 821.03 | -15.792% | 2 | 2 | +67.840% |
| 2025-11-10 | 976.70 | 976.70 | 975.00 | 975.00 | +5.124% | 4 | 3 | +41.335% |
| 2025-11-06 | 927.28 | 927.48 | 927.28 | 927.48 | -3.638% | 2 | 6 | +48.577% |
| 2025-11-04 | 993.15 | 993.15 | 962.30 | 962.50 | -9.179% | 6 | 6 | +43.171% |
| 2025-10-29 | 1,058.21 | 1,059.78 | 1,058.21 | 1,059.78 | +10.865% | 2 | 2 | +30.029% |
| 2025-10-24 | 954.14 | 955.92 | 954.14 | 955.92 | 0.000% | 2 | 1 | +44.156% |