SPX261120C06275000
SPX Nov 20 2026 6275.00 Call
optionOPRA
InactiveOct 12, 2026
1,557.63USD+14.025%(+191.59)1Vol6OI
SPX261120C06275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,557.63 | 1,557.63 | 1,557.63 | 1,557.63 | +14.025% | 1 | 6 | 0.000% |
| 2026-05-15 | 1,366.04 | 1,366.04 | 1,366.04 | 1,366.04 | +36.575% | 1 | 5 | +14.025% |
| 2025-12-23 | 1,000.62 | 1,000.62 | 1,000.21 | 1,000.21 | +12.477% | 2 | 5 | +55.730% |
| 2025-12-17 | 889.28 | 889.28 | 889.26 | 889.26 | -6.609% | 2 | 6 | +75.160% |
| 2025-12-15 | 953.59 | 953.59 | 952.19 | 952.19 | -4.037% | 2 | 5 | +63.584% |
| 2025-12-08 | 991.97 | 992.25 | 991.97 | 992.25 | +5.212% | 2 | 4 | +56.980% |
| 2025-11-20 | 943.10 | 943.10 | 943.10 | 943.10 | +3.184% | 3 | 3 | +65.161% |
| 2025-11-17 | 914.00 | 914.00 | 914.00 | 914.00 | -2.580% | 3 | 3 | +70.419% |
| 2025-10-21 | 937.77 | 938.21 | 937.77 | 938.21 | 0.000% | 2 | 1 | +66.021% |