SPX261120C06250000
SPX Nov 20 2026 6250.00 Call
optionOPRA
EODOct 20, 2026
1,479.85USD-2.217%(-33.55)2Vol26OI
SPX261120C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,487.59 | 1,487.59 | 1,479.85 | 1,479.85 | -2.217% | 2 | 24 | 0.000% |
| 2026-09-25 | 1,513.40 | 1,513.40 | 1,513.40 | 1,513.40 | +16.415% | 1 | 23 | -2.217% |
| 2026-06-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.361% | 2 | 21 | +13.835% |
| 2026-06-05 | 1,331.44 | 1,331.44 | 1,331.44 | 1,331.44 | -12.404% | 1 | 20 | +11.147% |
| 2026-06-01 | 1,519.98 | 1,519.98 | 1,519.98 | 1,519.98 | +1.324% | 1 | 20 | -2.640% |
| 2026-05-29 | 1,500.12 | 1,500.12 | 1,500.12 | 1,500.12 | +105.744% | 1 | 19 | -1.351% |
| 2026-04-01 | 736.34 | 736.47 | 729.12 | 729.12 | -14.504% | 32 | 19 | +102.964% |
| 2026-03-12 | 852.81 | 852.81 | 852.81 | 852.81 | -8.735% | 4 | 3 | +73.526% |
| 2026-03-04 | 937.14 | 937.14 | 934.43 | 934.43 | -12.277% | 2 | 5 | +58.369% |
| 2026-01-15 | 1,065.20 | 1,065.20 | 1,065.20 | 1,065.20 | +0.349% | 1 | 6 | +38.927% |
| 2026-01-13 | 1,061.50 | 1,061.50 | 1,061.50 | 1,061.50 | +0.345% | 1 | 5 | +39.411% |
| 2026-01-12 | 1,057.85 | 1,057.85 | 1,057.85 | 1,057.85 | +0.399% | 1 | 4 | +39.892% |
| 2026-01-09 | 1,053.65 | 1,053.65 | 1,053.65 | 1,053.65 | +3.666% | 1 | 3 | +40.450% |
| 2025-12-23 | 1,016.16 | 1,016.39 | 1,016.16 | 1,016.39 | +7.014% | 2 | 2 | +45.599% |
| 2025-12-16 | 936.59 | 949.77 | 936.59 | 949.77 | -6.191% | 4 | 2 | +55.811% |
| 2025-12-11 | 1,015.11 | 1,015.11 | 1,012.45 | 1,012.45 | +5.222% | 2 | 2 | +46.165% |
| 2025-11-20 | 962.20 | 962.20 | 962.20 | 962.20 | +7.293% | 1 | 1 | +53.799% |
| 2025-11-17 | 896.80 | 896.80 | 896.80 | 896.80 | 0.000% | 1 | 1 | +65.014% |