SPX261120C06225000
SPX Nov 20 2026 6225.00 Call
optionOPRA
InactiveMay 18, 2026
1,368.73USD-1.756%(-24.46)1Vol80OI
SPX261120C06225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 1,368.73 | 1,368.73 | 1,368.73 | 1,368.73 | -1.756% | 1 | 79 | 0.000% |
| 2026-05-15 | 1,393.19 | 1,393.19 | 1,393.19 | 1,393.19 | +59.850% | 1 | 78 | -1.756% |
| 2026-03-12 | 871.56 | 871.56 | 871.56 | 871.56 | -14.687% | 4 | 78 | +57.044% |
| 2026-02-25 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | +7.934% | 3 | 80 | +33.979% |
| 2026-02-23 | 946.50 | 946.50 | 946.50 | 946.50 | -6.546% | 3 | 80 | +44.610% |
| 2026-02-20 | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | +4.790% | 3 | 77 | +35.143% |
| 2026-02-12 | 966.50 | 966.50 | 966.50 | 966.50 | -5.199% | 3 | 77 | +41.617% |
| 2026-02-06 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | +3.755% | 3 | 74 | +34.255% |
| 2026-02-04 | 982.60 | 982.60 | 982.60 | 982.60 | +3.595% | 3 | 74 | +39.297% |
| 2026-01-20 | 971.10 | 971.10 | 948.50 | 948.50 | -12.605% | 6 | 71 | +44.305% |
| 2026-01-15 | 1,085.30 | 1,085.30 | 1,085.30 | 1,085.30 | +0.356% | 1 | 71 | +26.115% |
| 2026-01-13 | 1,081.45 | 1,081.45 | 1,081.45 | 1,081.45 | +0.334% | 1 | 70 | +26.564% |
| 2026-01-12 | 1,077.85 | 1,077.85 | 1,077.85 | 1,077.85 | +0.401% | 1 | 69 | +26.987% |
| 2026-01-09 | 1,073.55 | 1,073.55 | 1,073.55 | 1,073.55 | +5.830% | 1 | 68 | +27.496% |
| 2025-12-22 | 1,013.69 | 1,014.41 | 1,013.69 | 1,014.41 | +2.931% | 2 | 67 | +34.929% |
| 2025-12-19 | 984.31 | 985.52 | 984.31 | 985.52 | +1.955% | 2 | 67 | +38.884% |
| 2025-12-18 | 969.29 | 969.29 | 966.62 | 966.62 | +0.089% | 2 | 66 | +41.600% |
| 2025-12-16 | 962.63 | 965.76 | 962.63 | 965.76 | -4.613% | 2 | 67 | +41.726% |
| 2025-12-10 | 1,014.33 | 1,014.33 | 1,012.46 | 1,012.46 | -0.709% | 2 | 67 | +35.189% |
| 2025-12-01 | 1,019.48 | 1,019.69 | 1,019.48 | 1,019.69 | +4.574% | 2 | 67 | +34.230% |
| 2025-11-17 | 979.66 | 979.66 | 975.09 | 975.09 | -10.455% | 2 | 67 | +40.370% |
| 2025-10-28 | 1,088.29 | 1,088.94 | 1,088.29 | 1,088.94 | +2.110% | 2 | 67 | +25.694% |
| 2025-10-27 | 1,066.49 | 1,066.49 | 1,066.44 | 1,066.44 | +10.214% | 2 | 66 | +28.346% |
| 2025-10-20 | 967.51 | 967.81 | 966.84 | 967.61 | +6.536% | 62 | 65 | +41.455% |
| 2025-10-17 | 905.36 | 908.25 | 904.13 | 908.25 | 0.000% | 68 | 34 | +50.700% |