SPX261120C06200000
SPX Nov 20 2026 6200.00 Call
optionOPRA
EODOct 26, 2026
1,501.32USD+1.867%(+27.52)2Vol111OI
SPX261120C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1,501.32 | 1,501.32 | 1,501.32 | 1,501.32 | +1.867% | 2 | 111 | 0.000% |
| 2026-10-22 | 1,473.80 | 1,473.80 | 1,473.80 | 1,473.80 | -9.684% | 1 | 111 | +1.867% |
| 2026-10-13 | 1,631.82 | 1,631.82 | 1,631.82 | 1,631.82 | -1.470% | 1 | 111 | -7.997% |
| 2026-10-06 | 1,657.99 | 1,657.99 | 1,656.17 | 1,656.17 | +9.346% | 2 | 111 | -9.350% |
| 2026-09-29 | 1,504.35 | 1,514.62 | 1,504.35 | 1,514.62 | +0.113% | 2 | 109 | -0.878% |
| 2026-09-24 | 1,512.91 | 1,512.91 | 1,512.91 | 1,512.91 | -2.509% | 1 | 109 | -0.766% |
| 2026-09-23 | 1,551.84 | 1,551.84 | 1,551.84 | 1,551.84 | +6.212% | 1 | 110 | -3.255% |
| 2026-09-18 | 1,468.27 | 1,468.27 | 1,461.08 | 1,461.08 | -4.855% | 2 | 108 | +2.754% |
| 2026-09-08 | 1,538.79 | 1,538.79 | 1,530.17 | 1,535.63 | -7.169% | 90 | 73 | -2.234% |
| 2026-08-14 | 1,654.23 | 1,654.23 | 1,654.23 | 1,654.23 | +33.841% | 1 | 73 | -9.244% |
| 2026-07-29 | 1,235.97 | 1,235.97 | 1,235.97 | 1,235.97 | -10.596% | 1 | 73 | +21.469% |
| 2026-07-17 | 1,382.45 | 1,382.45 | 1,382.45 | 1,382.45 | -5.820% | 1 | 74 | +8.599% |
| 2026-07-10 | 1,467.88 | 1,467.88 | 1,467.88 | 1,467.88 | -5.787% | 1 | 74 | +2.278% |
| 2026-06-01 | 1,558.04 | 1,558.04 | 1,558.04 | 1,558.04 | +10.205% | 1 | 74 | -3.640% |
| 2026-05-21 | 1,395.90 | 1,413.77 | 1,395.90 | 1,413.77 | +21.373% | 2 | 73 | +6.193% |
| 2026-04-17 | 1,164.81 | 1,164.81 | 1,164.81 | 1,164.81 | +27.419% | 1 | 73 | +28.890% |
| 2026-04-10 | 925.28 | 925.61 | 914.16 | 914.16 | -0.367% | 22 | 73 | +64.229% |
| 2026-04-09 | 881.41 | 919.01 | 881.41 | 917.53 | +4.881% | 4 | 71 | +63.626% |
| 2026-04-08 | 875.66 | 875.66 | 874.83 | 874.83 | +22.166% | 2 | 71 | +71.613% |
| 2026-03-26 | 715.38 | 716.42 | 715.38 | 716.10 | -18.587% | 66 | 71 | +109.652% |
| 2026-03-12 | 879.59 | 879.59 | 879.59 | 879.59 | -4.325% | 7 | 71 | +70.684% |
| 2026-03-11 | 919.35 | 919.35 | 919.35 | 919.35 | +0.355% | 1 | 71 | +63.302% |
| 2026-03-06 | 917.22 | 917.22 | 916.10 | 916.10 | -9.266% | 54 | 71 | +63.882% |
| 2026-02-24 | 1,009.65 | 1,009.65 | 1,009.65 | 1,009.65 | -1.950% | 1 | 45 | +48.697% |
| 2026-02-20 | 1,029.73 | 1,029.73 | 1,029.73 | 1,029.73 | -4.490% | 1 | 44 | +45.797% |
| 2026-01-30 | 1,078.14 | 1,078.14 | 1,078.14 | 1,078.14 | +2.697% | 1 | 43 | +39.251% |
| 2026-01-23 | 1,049.83 | 1,049.83 | 1,049.83 | 1,049.83 | -0.327% | 1 | 43 | +43.006% |
| 2026-01-22 | 1,053.27 | 1,053.27 | 1,053.27 | 1,053.27 | -2.907% | 1 | 42 | +42.539% |
| 2026-01-16 | 1,084.80 | 1,084.80 | 1,084.80 | 1,084.80 | +2.315% | 1 | 40 | +38.396% |
| 2026-01-08 | 1,060.26 | 1,060.26 | 1,060.26 | 1,060.26 | -3.092% | 1 | 40 | +41.599% |
| 2026-01-07 | 1,094.09 | 1,094.09 | 1,094.09 | 1,094.09 | +2.075% | 1 | 39 | +37.221% |
| 2025-12-26 | 1,071.85 | 1,071.85 | 1,071.85 | 1,071.85 | -0.759% | 1 | 39 | +40.068% |
| 2025-12-24 | 1,080.05 | 1,080.05 | 1,080.05 | 1,080.05 | +7.656% | 1 | 38 | +39.005% |
| 2025-12-19 | 1,003.76 | 1,003.76 | 1,003.24 | 1,003.24 | -3.973% | 2 | 38 | +49.647% |
| 2025-12-08 | 1,044.75 | 1,044.75 | 1,044.75 | 1,044.75 | +10.199% | 1 | 38 | +43.701% |
| 2025-11-24 | 947.86 | 948.07 | 947.86 | 948.06 | +10.865% | 4 | 38 | +58.357% |
| 2025-11-21 | 855.81 | 855.82 | 854.48 | 855.15 | -21.229% | 8 | 38 | +75.562% |
| 2025-11-12 | 1,085.07 | 1,085.61 | 1,085.07 | 1,085.61 | +16.045% | 2 | 35 | +38.293% |
| 2025-11-07 | 935.51 | 935.51 | 935.51 | 935.51 | -15.015% | 1 | 34 | +60.481% |
| 2025-10-28 | 1,100.80 | 1,100.80 | 1,100.80 | 1,100.80 | +6.418% | 1 | 33 | +36.384% |
| 2025-10-24 | 1,034.79 | 1,034.79 | 1,034.41 | 1,034.41 | +5.336% | 2 | 32 | +45.138% |
| 2025-10-21 | 982.52 | 982.52 | 982.01 | 982.01 | +6.487% | 2 | 33 | +52.882% |
| 2025-10-17 | 921.12 | 923.12 | 920.41 | 922.19 | 0.000% | 64 | 32 | +62.799% |