SPX261120C06175000
SPX Nov 20 2026 6175.00 Call
optionOPRA
EODOct 21, 2026
1,598.76USD-3.489%(-57.79)1Vol167OI
SPX261120C06175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,598.76 | 1,598.76 | 1,598.76 | 1,598.76 | -3.489% | 1 | 166 | 0.000% |
| 2026-10-12 | 1,656.55 | 1,656.55 | 1,656.55 | 1,656.55 | +13.936% | 1 | 167 | -3.489% |
| 2026-05-15 | 1,453.93 | 1,453.93 | 1,453.93 | 1,453.93 | +108.793% | 1 | 166 | +9.961% |
| 2026-03-31 | 696.35 | 696.35 | 696.35 | 696.35 | -22.493% | 140 | 166 | +129.591% |
| 2026-03-12 | 898.44 | 898.44 | 898.44 | 898.44 | -4.284% | 7 | 26 | +77.948% |
| 2026-03-11 | 938.65 | 938.65 | 938.65 | 938.65 | -8.834% | 1 | 27 | +70.325% |
| 2026-02-24 | 1,029.60 | 1,029.60 | 1,029.60 | 1,029.60 | -3.769% | 1 | 28 | +55.280% |
| 2026-01-23 | 1,069.93 | 1,069.93 | 1,069.93 | 1,069.93 | -0.325% | 1 | 27 | +49.427% |
| 2026-01-22 | 1,073.42 | 1,073.42 | 1,073.42 | 1,073.42 | -2.862% | 1 | 26 | +48.941% |
| 2026-01-16 | 1,105.05 | 1,105.05 | 1,105.05 | 1,105.05 | +2.300% | 1 | 24 | +44.678% |
| 2026-01-08 | 1,080.21 | 1,080.21 | 1,080.21 | 1,080.21 | -3.054% | 1 | 24 | +48.005% |
| 2026-01-07 | 1,114.24 | 1,114.24 | 1,114.24 | 1,114.24 | +2.051% | 1 | 23 | +43.484% |
| 2025-12-26 | 1,091.85 | 1,091.85 | 1,091.85 | 1,091.85 | -0.754% | 1 | 22 | +46.427% |
| 2025-12-24 | 1,100.15 | 1,100.15 | 1,100.15 | 1,100.15 | +7.334% | 1 | 20 | +45.322% |
| 2025-12-19 | 1,026.48 | 1,026.48 | 1,024.98 | 1,024.98 | -4.440% | 2 | 20 | +55.980% |
| 2025-12-09 | 1,072.60 | 1,072.60 | 1,072.60 | 1,072.60 | +1.131% | 18 | 20 | +49.055% |
| 2025-12-08 | 1,073.93 | 1,073.93 | 1,060.60 | 1,060.60 | -2.732% | 4 | 4 | +50.741% |
| 2025-10-31 | 1,091.25 | 1,091.25 | 1,090.39 | 1,090.39 | 0.000% | 2 | 1 | +46.623% |