SPX261120C06150000
SPX Nov 20 2026 6150.00 Call
optionOPRA
EODOct 22, 2026
1,523.50USD-9.564%(-161.12)1Vol22OI
SPX261120C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,523.50 | 1,523.50 | 1,523.50 | 1,523.50 | -9.564% | 1 | 23 | 0.000% |
| 2026-10-13 | 1,678.94 | 1,684.62 | 1,678.94 | 1,684.62 | +0.097% | 3 | 22 | -9.564% |
| 2026-10-12 | 1,681.26 | 1,682.99 | 1,681.26 | 1,682.99 | +2.779% | 2 | 21 | -9.477% |
| 2026-10-08 | 1,637.49 | 1,637.49 | 1,637.49 | 1,637.49 | +6.574% | 1 | 21 | -6.961% |
| 2026-10-01 | 1,536.48 | 1,536.48 | 1,536.48 | 1,536.48 | -0.208% | 1 | 20 | -0.845% |
| 2026-09-17 | 1,539.69 | 1,539.69 | 1,539.69 | 1,539.69 | +67.918% | 1 | 19 | -1.052% |
| 2026-03-12 | 916.93 | 916.93 | 916.93 | 916.93 | -15.003% | 8 | 19 | +66.152% |
| 2026-01-14 | 1,078.78 | 1,078.78 | 1,078.78 | 1,078.78 | -1.907% | 1 | 19 | +41.224% |
| 2026-01-06 | 1,099.75 | 1,099.75 | 1,099.75 | 1,099.75 | +0.292% | 1 | 18 | +38.531% |
| 2026-01-05 | 1,096.55 | 1,096.55 | 1,096.55 | 1,096.55 | +2.548% | 1 | 17 | +38.936% |
| 2025-12-31 | 1,069.30 | 1,069.30 | 1,069.30 | 1,069.30 | -1.501% | 1 | 17 | +42.476% |
| 2025-12-30 | 1,085.60 | 1,085.60 | 1,085.60 | 1,085.60 | -0.028% | 1 | 17 | +40.337% |
| 2025-12-29 | 1,085.90 | 1,085.90 | 1,085.90 | 1,085.90 | -0.321% | 1 | 16 | +40.298% |
| 2025-12-23 | 1,089.40 | 1,089.40 | 1,089.40 | 1,089.40 | +1.524% | 1 | 15 | +39.848% |
| 2025-12-22 | 1,073.05 | 1,073.05 | 1,073.05 | 1,073.05 | -1.798% | 1 | 15 | +41.978% |
| 2025-12-09 | 1,092.70 | 1,092.70 | 1,092.70 | 1,092.70 | +19.757% | 11 | 14 | +39.425% |
| 2025-11-20 | 911.34 | 912.43 | 911.34 | 912.43 | -11.365% | 4 | 3 | +66.972% |
| 2025-10-21 | 1,028.49 | 1,029.42 | 1,028.49 | 1,029.42 | +6.810% | 2 | 2 | +47.996% |
| 2025-10-17 | 967.66 | 967.66 | 963.79 | 963.79 | 0.000% | 2 | 1 | +58.074% |