SPX261120C06125000
SPX Nov 20 2026 6125.00 Call
optionOPRA
EODOct 28, 2026
1,625.61USD+0.322%(+5.22)1Vol13OI
SPX261120C06125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,625.61 | 1,625.61 | 1,625.61 | 1,625.61 | +0.322% | 1 | 13 | 0.000% |
| 2026-09-23 | 1,620.39 | 1,620.39 | 1,620.39 | 1,620.39 | +5.778% | 1 | 12 | +0.322% |
| 2026-08-03 | 1,531.88 | 1,531.88 | 1,531.88 | 1,531.88 | +63.291% | 1 | 11 | +6.119% |
| 2026-04-09 | 939.13 | 939.13 | 938.13 | 938.13 | -0.401% | 2 | 11 | +73.282% |
| 2026-04-08 | 940.92 | 943.23 | 940.92 | 941.91 | +0.634% | 4 | 10 | +72.587% |
| 2026-03-12 | 935.98 | 935.98 | 935.98 | 935.98 | -14.828% | 8 | 8 | +73.680% |
| 2026-01-14 | 1,098.93 | 1,098.93 | 1,098.93 | 1,098.93 | -1.872% | 1 | 8 | +47.927% |
| 2026-01-06 | 1,119.90 | 1,119.90 | 1,119.90 | 1,119.90 | +0.287% | 1 | 7 | +45.157% |
| 2026-01-05 | 1,116.70 | 1,116.70 | 1,116.70 | 1,116.70 | +2.511% | 1 | 4 | +45.573% |
| 2025-12-31 | 1,089.35 | 1,089.35 | 1,089.35 | 1,089.35 | -1.483% | 1 | 4 | +49.228% |
| 2025-12-30 | 1,105.75 | 1,105.75 | 1,105.75 | 1,105.75 | -0.009% | 1 | 4 | +47.014% |
| 2025-12-29 | 1,105.85 | 1,105.85 | 1,105.85 | 1,105.85 | -0.333% | 1 | 3 | +47.001% |
| 2025-12-23 | 1,109.55 | 1,109.55 | 1,109.55 | 1,109.55 | +1.510% | 1 | 2 | +46.511% |
| 2025-12-22 | 1,093.05 | 1,093.05 | 1,093.05 | 1,093.05 | 0.000% | 1 | 1 | +48.722% |