SPX261120C06100000
SPX Nov 20 2026 6100.00 Call
optionOPRA
InactiveOct 16, 2026
1,606.47USD-3.922%(-65.58)2Vol49OI
SPX261120C06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1,606.47 | 1,606.47 | 1,606.47 | 1,606.47 | -3.922% | 2 | 50 | 0.000% |
| 2026-10-15 | 1,672.05 | 1,672.05 | 1,672.05 | 1,672.05 | -3.334% | 1 | 49 | -3.922% |
| 2026-10-12 | 1,729.72 | 1,729.72 | 1,729.72 | 1,729.72 | +6.081% | 1 | 49 | -7.125% |
| 2026-09-30 | 1,630.57 | 1,630.57 | 1,630.57 | 1,630.57 | +1.090% | 1 | 48 | -1.478% |
| 2026-09-29 | 1,593.69 | 1,612.99 | 1,593.69 | 1,612.99 | -1.684% | 25 | 51 | -0.404% |
| 2026-09-28 | 1,640.62 | 1,640.62 | 1,640.62 | 1,640.62 | +1.965% | 1 | 51 | -2.082% |
| 2026-09-24 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | -6.443% | 6 | 57 | -0.157% |
| 2026-09-22 | 1,719.81 | 1,719.81 | 1,719.81 | 1,719.81 | +9.387% | 1 | 56 | -6.590% |
| 2026-09-18 | 1,575.25 | 1,575.25 | 1,572.22 | 1,572.22 | +6.814% | 2 | 55 | +2.178% |
| 2026-06-24 | 1,471.92 | 1,471.92 | 1,471.92 | 1,471.92 | -9.905% | 1 | 54 | +9.141% |
| 2026-06-04 | 1,633.74 | 1,633.74 | 1,633.74 | 1,633.74 | -1.610% | 28 | 26 | -1.669% |
| 2026-06-02 | 1,660.47 | 1,660.47 | 1,660.47 | 1,660.47 | +9.014% | 1 | 25 | -3.252% |
| 2026-05-15 | 1,523.17 | 1,523.17 | 1,523.17 | 1,523.17 | +81.941% | 1 | 24 | +5.469% |
| 2026-04-06 | 837.18 | 837.18 | 837.18 | 837.18 | -1.536% | 3 | 24 | +91.891% |
| 2026-03-24 | 850.24 | 850.24 | 850.24 | 850.24 | -11.673% | 9 | 24 | +88.943% |
| 2026-03-12 | 962.61 | 962.61 | 962.61 | 962.61 | -10.580% | 3 | 15 | +66.887% |
| 2026-02-27 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | +1.185% | 2 | 17 | +49.231% |
| 2026-01-21 | 1,063.89 | 1,063.89 | 1,063.89 | 1,063.89 | -2.533% | 1 | 15 | +51.000% |
| 2026-01-20 | 1,091.54 | 1,091.54 | 1,091.54 | 1,091.54 | +1.769% | 1 | 15 | +47.175% |
| 2026-01-02 | 1,072.57 | 1,072.57 | 1,072.57 | 1,072.57 | -4.106% | 1 | 14 | +49.778% |
| 2025-12-08 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | -1.010% | 9 | 13 | +43.627% |
| 2025-12-04 | 1,131.48 | 1,131.48 | 1,129.91 | 1,129.91 | -3.634% | 2 | 4 | +42.177% |
| 2025-11-03 | 1,172.52 | 1,172.52 | 1,172.52 | 1,172.52 | 0.000% | 3 | 0 | +37.010% |