SPX261120C06075000
SPX Nov 20 2026 6075.00 Call
optionOPRA
InactiveSep 14, 2026
1,613.86USD-2.244%(-37.05)2Vol4OI
SPX261120C06075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1,613.71 | 1,613.86 | 1,613.71 | 1,613.86 | -2.244% | 2 | 4 | 0.000% |
| 2026-08-24 | 1,650.91 | 1,650.91 | 1,650.91 | 1,650.91 | +4.619% | 1 | 3 | -2.244% |
| 2026-06-22 | 1,578.02 | 1,578.02 | 1,578.02 | 1,578.02 | +24.108% | 1 | 3 | +2.271% |
| 2026-04-17 | 1,271.49 | 1,271.49 | 1,271.49 | 1,271.49 | +29.492% | 1 | 3 | +26.927% |
| 2026-03-12 | 981.91 | 981.91 | 981.91 | 981.91 | -9.413% | 3 | 3 | +64.359% |
| 2026-01-21 | 1,083.94 | 1,083.94 | 1,083.94 | 1,083.94 | -2.501% | 1 | 3 | +48.888% |
| 2026-01-20 | 1,111.74 | 1,111.74 | 1,111.74 | 1,111.74 | +1.764% | 1 | 2 | +45.165% |
| 2026-01-02 | 1,092.47 | 1,092.47 | 1,092.47 | 1,092.47 | 0.000% | 1 | 1 | +47.726% |