SPX261120C00600000
SPX Nov 20 2026 600.00 Call
optionOPRA
InactiveOct 16, 2026
7,081.74USD+0.144%(+10.16)1Vol1,169OI
SPX261120C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7,081.74 | 7,081.74 | 7,081.74 | 7,081.74 | +0.144% | 1 | 19 | 0.000% |
| 2026-08-26 | 7,065.25 | 7,071.58 | 7,065.25 | 7,071.58 | +0.063% | 2 | 19 | +0.144% |
| 2026-08-25 | 7,069.65 | 7,069.65 | 7,067.15 | 7,067.15 | +0.362% | 2 | 20 | +0.206% |
| 2026-08-20 | 7,041.65 | 7,041.65 | 7,041.65 | 7,041.65 | +4.217% | 1 | 21 | +0.569% |
| 2026-07-29 | 6,756.72 | 6,756.72 | 6,756.72 | 6,756.72 | -2.302% | 1 | 22 | +4.810% |
| 2026-07-06 | 6,887.95 | 6,915.95 | 6,887.95 | 6,915.95 | +0.983% | 2 | 22 | +2.397% |
| 2026-06-30 | 6,848.60 | 6,848.60 | 6,848.60 | 6,848.60 | +0.495% | 1 | 21 | +3.404% |
| 2026-06-29 | 6,798.05 | 6,814.87 | 6,795.33 | 6,814.87 | +1.317% | 45 | 21 | +3.916% |
| 2026-06-26 | 6,726.30 | 6,726.30 | 6,726.30 | 6,726.30 | -0.614% | 2 | 21 | +5.284% |
| 2026-06-23 | 6,767.85 | 6,767.85 | 6,767.85 | 6,767.85 | -1.239% | 1 | 20 | +4.638% |
| 2026-06-22 | 6,852.78 | 6,852.78 | 6,852.78 | 6,852.78 | -0.405% | 1 | 19 | +3.341% |
| 2026-06-18 | 6,859.20 | 6,880.65 | 6,858.97 | 6,880.65 | -0.258% | 3 | 18 | +2.923% |
| 2026-06-17 | 6,898.00 | 6,898.83 | 6,897.68 | 6,898.48 | +12.981% | 36 | 0 | +2.657% |
| 2025-10-21 | 6,104.88 | 6,105.85 | 6,104.88 | 6,105.85 | 0.000% | 2 | 0 | +15.983% |