SPX261120C05950000
SPX Nov 20 2026 5950.00 Call
optionOPRA
InactiveDec 29, 2025
1,245.21USD+8.834%(+101.07)51Vol52OI
SPX261120C05950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 1,253.70 | 1,253.70 | 1,245.21 | 1,245.21 | +8.834% | 51 | 52 | 0.000% |
| 2025-11-24 | 1,144.14 | 1,144.14 | 1,144.14 | 1,144.14 | -10.719% | 1 | 51 | +8.834% |
| 2025-10-27 | 1,281.51 | 1,281.51 | 1,281.51 | 1,281.51 | 0.000% | 50 | 50 | -2.833% |