SPX261120C05900000
SPX Nov 20 2026 5900.00 Call
optionOPRA
InactiveAug 20, 2026
1,848.26USD+5.253%(+92.24)1Vol104OI
SPX261120C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 1,848.26 | 1,848.26 | 1,848.26 | 1,848.26 | +5.253% | 1 | 103 | 0.000% |
| 2026-05-27 | 1,756.02 | 1,756.02 | 1,756.02 | 1,756.02 | +4.821% | 1 | 103 | +5.253% |
| 2026-05-11 | 1,675.25 | 1,675.25 | 1,675.25 | 1,675.25 | +27.050% | 1 | 102 | +10.327% |
| 2026-01-06 | 1,318.58 | 1,318.58 | 1,318.58 | 1,318.58 | +4.869% | 1 | 2 | +40.170% |
| 2025-11-10 | 1,257.36 | 1,257.36 | 1,257.36 | 1,257.36 | 0.000% | 1 | 1 | +46.995% |