SPX261120C05700000
SPX Nov 20 2026 5700.00 Call
optionOPRA
InactiveAug 4, 2026
2,120.82USD+12.507%(+235.77)1Vol8OI
SPX261120C05700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 2,120.82 | 2,120.82 | 2,120.82 | 2,120.82 | +12.507% | 1 | 9 | 0.000% |
| 2026-05-15 | 1,885.05 | 1,885.05 | 1,885.05 | 1,885.05 | +26.828% | 1 | 8 | +12.507% |
| 2026-04-15 | 1,486.30 | 1,486.30 | 1,486.30 | 1,486.30 | +10.723% | 1 | 8 | +42.691% |
| 2025-11-24 | 1,342.36 | 1,342.36 | 1,342.36 | 1,342.36 | -8.085% | 1 | 7 | +57.992% |
| 2025-11-04 | 1,460.43 | 1,460.43 | 1,460.43 | 1,460.43 | -2.661% | 1 | 6 | +45.219% |
| 2025-11-03 | 1,500.36 | 1,500.36 | 1,500.36 | 1,500.36 | +1.365% | 1 | 5 | +41.354% |
| 2025-10-31 | 1,480.15 | 1,480.15 | 1,480.15 | 1,480.15 | 0.000% | 5 | 5 | +43.284% |