SPX261120C05600000
SPX Nov 20 2026 5600.00 Call
optionOPRA
InactiveSep 1, 2026
2,101.89USD-4.799%(-105.95)1Vol22OI
SPX261120C05600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 2,101.89 | 2,101.89 | 2,101.89 | 2,101.89 | -4.799% | 1 | 22 | 0.000% |
| 2026-08-11 | 2,207.84 | 2,207.84 | 2,207.84 | 2,207.84 | +42.705% | 20 | 2 | -4.799% |
| 2025-12-29 | 1,547.14 | 1,547.14 | 1,547.14 | 1,547.14 | +0.276% | 1 | 2 | +35.856% |
| 2025-11-04 | 1,542.88 | 1,542.88 | 1,542.88 | 1,542.88 | -2.116% | 1 | 1 | +36.232% |
| 2025-11-03 | 1,576.24 | 1,576.24 | 1,576.24 | 1,576.24 | 0.000% | 1 | 0 | +33.348% |