SPX261120C05500000
SPX Nov 20 2026 5500.00 Call
optionOPRA
InactiveSep 9, 2026
2,171.00USD+2.705%(+57.18)2Vol16OI
SPX261120C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 2,170.00 | 2,171.00 | 2,170.00 | 2,171.00 | +2.705% | 2 | 14 | 0.000% |
| 2026-06-17 | 2,113.82 | 2,113.82 | 2,113.82 | 2,113.82 | -1.337% | 1 | 15 | +2.705% |
| 2026-06-16 | 2,142.47 | 2,142.47 | 2,142.47 | 2,142.47 | +7.444% | 1 | 15 | +1.332% |
| 2026-06-09 | 1,994.03 | 1,994.03 | 1,994.03 | 1,994.03 | -5.287% | 1 | 14 | +8.875% |
| 2026-05-22 | 2,105.33 | 2,105.33 | 2,105.33 | 2,105.33 | +5.064% | 1 | 14 | +3.119% |
| 2026-05-08 | 2,003.86 | 2,003.86 | 2,003.86 | 2,003.86 | +12.348% | 1 | 14 | +8.341% |
| 2026-04-22 | 1,784.31 | 1,784.31 | 1,783.62 | 1,783.62 | +38.773% | 6 | 14 | +21.719% |
| 2026-04-02 | 1,285.28 | 1,285.28 | 1,285.28 | 1,285.28 | +9.107% | 1 | 10 | +68.913% |
| 2026-03-31 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | -9.425% | 1 | 10 | +84.295% |
| 2026-03-26 | 1,300.58 | 1,300.58 | 1,300.58 | 1,300.58 | -3.123% | 1 | 10 | +66.926% |
| 2026-03-19 | 1,342.51 | 1,342.51 | 1,342.51 | 1,342.51 | -6.139% | 1 | 9 | +61.712% |
| 2026-03-12 | 1,430.31 | 1,430.31 | 1,430.31 | 1,430.31 | -3.675% | 1 | 6 | +51.785% |
| 2026-03-11 | 1,484.88 | 1,484.88 | 1,484.88 | 1,484.88 | -0.494% | 1 | 5 | +46.207% |
| 2026-03-06 | 1,460.12 | 1,492.25 | 1,460.12 | 1,492.25 | -5.471% | 3 | 5 | +45.485% |
| 2026-02-17 | 1,567.49 | 1,578.62 | 1,567.49 | 1,578.62 | +1.813% | 3 | 6 | +37.525% |
| 2026-02-13 | 1,560.25 | 1,560.25 | 1,550.51 | 1,550.51 | -1.546% | 2 | 6 | +40.018% |
| 2026-02-12 | 1,574.85 | 1,574.85 | 1,574.85 | 1,574.85 | -6.973% | 1 | 6 | +37.854% |
| 2026-02-11 | 1,692.90 | 1,692.90 | 1,692.90 | 1,692.90 | +4.067% | 1 | 7 | +28.241% |
| 2026-02-06 | 1,626.74 | 1,626.74 | 1,626.74 | 1,626.74 | -4.190% | 1 | 6 | +33.457% |
| 2026-02-02 | 1,697.88 | 1,697.88 | 1,697.88 | 1,697.88 | +6.379% | 2 | 5 | +27.865% |
| 2026-01-20 | 1,596.06 | 1,596.06 | 1,596.06 | 1,596.06 | -3.410% | 1 | 5 | +36.022% |
| 2026-01-06 | 1,652.40 | 1,652.40 | 1,652.40 | 1,652.40 | +6.648% | 1 | 5 | +31.385% |
| 2025-12-18 | 1,549.40 | 1,549.40 | 1,549.40 | 1,549.40 | -5.691% | 2 | 6 | +40.119% |
| 2025-12-05 | 1,642.90 | 1,642.90 | 1,642.90 | 1,642.90 | +0.995% | 1 | 4 | +32.144% |
| 2025-12-04 | 1,626.72 | 1,626.72 | 1,626.72 | 1,626.72 | +10.817% | 1 | 3 | +33.459% |
| 2025-11-21 | 1,463.31 | 1,467.93 | 1,463.31 | 1,467.93 | -9.745% | 2 | 2 | +47.895% |
| 2025-11-04 | 1,626.42 | 1,626.42 | 1,626.42 | 1,626.42 | -2.190% | 1 | 1 | +33.483% |
| 2025-11-03 | 1,653.71 | 1,662.83 | 1,653.71 | 1,662.83 | -1.255% | 2 | 1 | +30.561% |
| 2025-10-29 | 1,683.97 | 1,683.97 | 1,683.97 | 1,683.97 | 0.000% | 1 | 1 | +28.922% |