SPX261120C05400000
SPX Nov 20 2026 5400.00 Call
optionOPRA
EODOct 28, 2026
2,342.08USD+1.004%(+23.27)47Vol526OI
SPX261120C05400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,342.08 | 2,342.08 | 2,342.08 | 2,342.08 | +1.004% | 47 | 526 | 0.000% |
| 2026-08-25 | 2,318.81 | 2,318.81 | 2,318.81 | 2,318.81 | -3.521% | 36 | 490 | +1.004% |
| 2026-08-10 | 2,418.30 | 2,418.60 | 2,403.43 | 2,403.43 | +41.286% | 483 | 7 | -2.553% |
| 2025-12-04 | 1,701.33 | 1,701.33 | 1,701.11 | 1,701.11 | +0.706% | 2 | 7 | +37.680% |
| 2025-12-03 | 1,689.30 | 1,689.30 | 1,689.19 | 1,689.19 | +10.363% | 2 | 7 | +38.651% |
| 2025-11-21 | 1,470.67 | 1,530.58 | 1,470.67 | 1,530.58 | -1.856% | 5 | 7 | +53.019% |
| 2025-11-18 | 1,559.52 | 1,559.52 | 1,559.52 | 1,559.52 | -8.841% | 1 | 2 | +50.180% |
| 2025-11-04 | 1,710.77 | 1,710.77 | 1,710.77 | 1,710.77 | -1.745% | 1 | 1 | +36.902% |
| 2025-11-03 | 1,741.15 | 1,741.15 | 1,741.15 | 1,741.15 | 0.000% | 1 | 0 | +34.513% |