SPX261120C05200000
SPX Nov 20 2026 5200.00 Call
optionOPRA
EODOct 28, 2026
2,553.52USD+3.791%(+93.26)1Vol3OI
SPX261120C05200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,553.52 | 2,553.52 | 2,553.52 | 2,553.52 | +3.791% | 1 | 3 | 0.000% |
| 2026-09-17 | 2,460.26 | 2,460.26 | 2,460.26 | 2,460.26 | +8.199% | 1 | 3 | +3.791% |
| 2026-07-29 | 2,273.83 | 2,273.83 | 2,273.83 | 2,273.83 | -1.475% | 1 | 2 | +12.300% |
| 2026-05-08 | 2,307.88 | 2,307.88 | 2,307.88 | 2,307.88 | 0.000% | 2 | 0 | +10.644% |