SPX261120C05000000
SPX Nov 20 2026 5000.00 Call
optionOPRA
EODOct 28, 2026
2,735.46USD+2.530%(+67.51)100Vol457OI
SPX261120C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,746.95 | 2,746.95 | 2,735.46 | 2,735.46 | +2.530% | 100 | 357 | 0.000% |
| 2026-10-22 | 2,667.95 | 2,667.95 | 2,667.95 | 2,667.95 | -1.699% | 1 | 356 | +2.530% |
| 2026-10-19 | 2,714.06 | 2,714.06 | 2,714.06 | 2,714.06 | -4.059% | 1 | 355 | +0.788% |
| 2026-10-09 | 2,828.87 | 2,828.87 | 2,828.87 | 2,828.87 | +0.829% | 1 | 355 | -3.302% |
| 2026-10-05 | 2,805.61 | 2,805.61 | 2,805.61 | 2,805.61 | +2.155% | 1 | 355 | -2.500% |
| 2026-10-02 | 2,746.42 | 2,746.42 | 2,746.42 | 2,746.42 | +2.275% | 50 | 355 | -0.399% |
| 2026-09-29 | 2,685.33 | 2,685.33 | 2,685.33 | 2,685.33 | -1.590% | 1 | 355 | +1.867% |
| 2026-09-24 | 2,698.87 | 2,728.73 | 2,698.87 | 2,728.73 | -0.139% | 10 | 354 | +0.247% |
| 2026-09-23 | 2,732.53 | 2,732.53 | 2,732.53 | 2,732.53 | -2.568% | 1 | 353 | +0.107% |
| 2026-09-22 | 2,804.54 | 2,804.54 | 2,804.54 | 2,804.54 | +0.599% | 1 | 352 | -2.463% |
| 2026-09-21 | 2,787.85 | 2,787.85 | 2,787.85 | 2,787.85 | +3.082% | 2 | 350 | -1.879% |
| 2026-09-02 | 2,704.51 | 2,704.51 | 2,704.51 | 2,704.51 | +0.256% | 1 | 356 | +1.144% |
| 2026-08-24 | 2,697.72 | 2,697.72 | 2,697.61 | 2,697.61 | -1.785% | 2 | 355 | +1.403% |
| 2026-08-18 | 2,746.65 | 2,746.65 | 2,746.65 | 2,746.65 | -3.567% | 1 | 354 | -0.407% |
| 2026-08-13 | 2,848.24 | 2,848.24 | 2,848.24 | 2,848.24 | +0.629% | 1 | 353 | -3.960% |
| 2026-08-05 | 2,830.44 | 2,830.44 | 2,830.44 | 2,830.44 | +7.318% | 2 | 353 | -3.356% |
| 2026-08-03 | 2,625.50 | 2,637.44 | 2,625.50 | 2,637.44 | +5.877% | 3 | 350 | +3.716% |
| 2026-07-31 | 2,491.04 | 2,491.04 | 2,491.04 | 2,491.04 | +1.135% | 1 | 350 | +9.812% |
| 2026-07-23 | 2,463.09 | 2,463.09 | 2,463.09 | 2,463.09 | -4.070% | 61 | 411 | +11.058% |
| 2026-07-22 | 2,567.59 | 2,567.59 | 2,567.59 | 2,567.59 | +1.156% | 1 | 410 | +6.538% |
| 2026-07-20 | 2,535.37 | 2,538.26 | 2,535.37 | 2,538.26 | -3.775% | 4 | 412 | +7.769% |
| 2026-07-15 | 2,637.84 | 2,637.84 | 2,637.84 | 2,637.84 | +2.373% | 2 | 410 | +3.701% |
| 2026-07-13 | 2,576.70 | 2,576.70 | 2,576.70 | 2,576.70 | +5.327% | 1 | 410 | +6.161% |
| 2026-06-26 | 2,446.38 | 2,446.38 | 2,446.38 | 2,446.38 | -0.002% | 1 | 404 | +11.817% |
| 2026-06-25 | 2,446.43 | 2,446.43 | 2,446.43 | 2,446.43 | -1.146% | 1 | 403 | +11.814% |
| 2026-06-23 | 2,474.78 | 2,474.78 | 2,474.78 | 2,474.78 | -3.661% | 197 | 206 | +10.533% |
| 2026-06-22 | 2,565.36 | 2,569.33 | 2,562.72 | 2,568.82 | -0.697% | 20 | 186 | +6.487% |
| 2026-06-18 | 2,583.35 | 2,586.86 | 2,583.35 | 2,586.86 | +2.725% | 104 | 99 | +5.744% |
| 2026-06-12 | 2,518.25 | 2,518.25 | 2,518.25 | 2,518.25 | -6.145% | 1 | 98 | +8.625% |
| 2026-06-01 | 2,683.13 | 2,683.13 | 2,683.13 | 2,683.13 | +2.829% | 1 | 97 | +1.950% |
| 2026-05-27 | 2,609.32 | 2,609.32 | 2,609.32 | 2,609.32 | +4.088% | 1 | 97 | +4.834% |
| 2026-05-21 | 2,506.84 | 2,506.84 | 2,506.84 | 2,506.84 | +1.349% | 4 | 93 | +9.120% |
| 2026-05-12 | 2,473.48 | 2,473.48 | 2,473.48 | 2,473.48 | -0.967% | 1 | 93 | +10.592% |
| 2026-05-08 | 2,474.35 | 2,497.63 | 2,473.31 | 2,497.63 | +29.553% | 4 | 90 | +9.522% |
| 2026-04-08 | 1,927.88 | 1,927.88 | 1,927.88 | 1,927.88 | +11.222% | 1 | 90 | +41.890% |
| 2026-04-02 | 1,733.36 | 1,733.36 | 1,733.36 | 1,733.36 | +9.734% | 1 | 89 | +57.813% |
| 2026-03-27 | 1,579.28 | 1,579.60 | 1,579.28 | 1,579.60 | -11.768% | 25 | 89 | +73.174% |
| 2026-03-23 | 1,790.29 | 1,790.29 | 1,790.29 | 1,790.29 | +0.918% | 1 | 65 | +52.794% |
| 2026-03-19 | 1,760.66 | 1,774.01 | 1,760.66 | 1,774.01 | -6.105% | 8 | 64 | +54.196% |
| 2026-03-12 | 1,889.36 | 1,889.36 | 1,889.36 | 1,889.36 | -0.707% | 1 | 55 | +44.782% |
| 2026-03-06 | 1,916.37 | 1,916.37 | 1,902.82 | 1,902.82 | -5.890% | 3 | 54 | +43.758% |
| 2026-02-18 | 2,021.92 | 2,021.92 | 2,021.92 | 2,021.92 | -0.084% | 1 | 57 | +35.290% |
| 2026-02-17 | 2,017.39 | 2,023.61 | 2,017.39 | 2,023.61 | +1.100% | 2 | 56 | +35.177% |
| 2026-02-13 | 2,001.77 | 2,001.77 | 2,001.59 | 2,001.59 | -1.243% | 2 | 56 | +36.664% |
| 2026-02-12 | 2,026.78 | 2,026.78 | 2,026.78 | 2,026.78 | -5.440% | 1 | 56 | +34.966% |
| 2026-02-11 | 2,146.21 | 2,146.21 | 2,143.37 | 2,143.37 | -0.321% | 2 | 57 | +27.624% |
| 2026-02-02 | 2,150.27 | 2,150.27 | 2,150.27 | 2,150.27 | +3.458% | 1 | 55 | +27.215% |
| 2026-01-29 | 2,078.40 | 2,078.40 | 2,078.40 | 2,078.40 | +0.212% | 1 | 55 | +31.614% |
| 2026-01-23 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | +2.152% | 1 | 55 | +31.893% |
| 2026-01-20 | 2,030.31 | 2,030.31 | 2,030.31 | 2,030.31 | -4.287% | 1 | 55 | +34.731% |
| 2026-01-16 | 2,121.25 | 2,121.25 | 2,121.25 | 2,121.25 | +8.946% | 1 | 54 | +28.955% |
| 2025-12-17 | 1,992.47 | 1,992.47 | 1,947.07 | 1,947.07 | -3.834% | 2 | 54 | +40.491% |
| 2025-12-15 | 2,024.70 | 2,024.70 | 2,024.70 | 2,024.70 | -0.294% | 1 | 54 | +35.104% |
| 2025-12-12 | 2,030.66 | 2,030.66 | 2,030.66 | 2,030.66 | -2.513% | 1 | 54 | +34.708% |
| 2025-12-05 | 2,083.01 | 2,083.01 | 2,083.01 | 2,083.01 | +1.262% | 1 | 53 | +31.322% |
| 2025-12-04 | 2,053.52 | 2,057.05 | 2,053.52 | 2,057.05 | -0.422% | 2 | 53 | +32.980% |
| 2025-12-03 | 2,032.99 | 2,065.77 | 2,032.99 | 2,065.77 | +1.383% | 2 | 53 | +32.418% |
| 2025-12-02 | 2,033.83 | 2,037.59 | 2,033.83 | 2,037.59 | +0.806% | 2 | 52 | +34.250% |
| 2025-12-01 | 2,021.29 | 2,021.29 | 2,021.29 | 2,021.29 | +2.169% | 1 | 50 | +35.332% |
| 2025-11-25 | 1,978.37 | 1,978.37 | 1,978.37 | 1,978.37 | +3.287% | 1 | 51 | +38.268% |
| 2025-11-24 | 1,906.38 | 1,915.41 | 1,906.38 | 1,915.41 | +3.205% | 2 | 50 | +42.813% |
| 2025-11-21 | 1,794.38 | 1,855.93 | 1,794.38 | 1,855.93 | -1.249% | 2 | 50 | +47.390% |
| 2025-11-19 | 1,877.00 | 1,879.41 | 1,877.00 | 1,879.41 | -0.217% | 21 | 49 | +45.549% |
| 2025-11-18 | 1,878.51 | 1,898.03 | 1,878.51 | 1,883.50 | -9.289% | 23 | 29 | +45.233% |
| 2025-11-12 | 2,076.38 | 2,076.38 | 2,076.38 | 2,076.38 | +1.255% | 1 | 6 | +31.742% |
| 2025-11-10 | 2,050.65 | 2,050.65 | 2,050.65 | 2,050.65 | +4.153% | 1 | 6 | +33.395% |
| 2025-11-06 | 1,982.21 | 1,982.21 | 1,968.89 | 1,968.89 | -4.564% | 2 | 5 | +38.934% |
| 2025-11-03 | 2,083.17 | 2,083.17 | 2,063.04 | 2,063.04 | -1.559% | 2 | 3 | +32.594% |
| 2025-10-31 | 2,095.71 | 2,095.71 | 2,095.71 | 2,095.71 | -0.850% | 1 | 3 | +30.527% |
| 2025-10-29 | 2,095.28 | 2,113.67 | 2,095.28 | 2,113.67 | 0.000% | 2 | 2 | +29.418% |