SPX261120C04800000
SPX Nov 20 2026 4800.00 Call
optionOPRA
InactiveOct 7, 2026
3,020.43USD+5.425%(+155.43)1Vol3OI
SPX261120C04800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3,020.43 | 3,020.43 | 3,020.43 | 3,020.43 | +5.425% | 1 | 2 | 0.000% |
| 2026-09-17 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | +0.009% | 1 | 1 | +5.425% |
| 2026-09-14 | 2,864.73 | 2,864.73 | 2,864.73 | 2,864.73 | +1.360% | 2 | 2 | +5.435% |
| 2026-09-10 | 2,834.43 | 2,834.46 | 2,826.29 | 2,826.29 | +32.910% | 6 | 7 | +6.869% |
| 2025-12-17 | 2,126.47 | 2,126.47 | 2,126.47 | 2,126.47 | -3.559% | 1 | 7 | +42.040% |
| 2025-12-15 | 2,204.95 | 2,204.95 | 2,204.95 | 2,204.95 | +5.401% | 1 | 7 | +36.984% |
| 2025-11-07 | 2,091.97 | 2,091.97 | 2,091.97 | 2,091.97 | 0.000% | 6 | 6 | +44.382% |